2017-11-25T08:29:00.099Z|I-OCEAN7-304-0616641| 25.73 12.257 38.272 33.083 1495.8263 15:23:15.38M 2017-11-25T08:29:05.165Z|I-OCEAN7-304-0616641| 25.73 12.256 38.273 33.084 1495.8252 15:23:20.42M 2017-11-25T08:29:10.231Z|I-OCEAN7-304-0616641| 25.73 12.255 38.285 33.096 1495.8375 15:23:25.49M 2017-11-25T08:29:15.297Z|I-OCEAN7-304-0616641| 25.73 12.255 38.237 33.050 1495.7816 15:23:30.55M 2017-11-25T08:29:20.360Z|I-OCEAN7-304-0616641| 25.70 12.255 38.275 33.087 1495.8239 15:23:35.62M 2017-11-25T08:29:25.424Z|I-OCEAN7-304-0616641| 25.70 12.254 38.295 33.107 1495.8472 15:23:40.68M 2017-11-25T08:29:30.488Z|I-OCEAN7-304-0616641| 25.77 12.254 38.296 33.108 1495.8490 15:23:45.74M 2017-11-25T08:29:35.552Z|I-OCEAN7-304-0616641| 25.77 12.254 38.297 33.109 1495.8505 15:23:50.81M 2017-11-25T08:29:40.620Z|I-OCEAN7-304-0616641| 25.77 12.254 38.298 33.110 1495.8503 15:23:55.87M 2017-11-25T08:29:45.684Z|I-OCEAN7-304-0616641| 25.76 12.255 38.341 33.151 1495.9010 15:24:00.94M 2017-11-25T08:29:50.749Z|I-OCEAN7-304-0616641| 25.76 12.255 38.298 33.109 1495.8522 15:24:06.02M 2017-11-25T08:29:55.817Z|I-OCEAN7-304-0616641| 25.80 12.255 38.298 33.110 1495.8527 15:24:11.08M