2017-11-25T08:26:02.832Z|I-OCEAN7-304-0616641|  25.79  12.256  38.373  33.181 1495.9412 15:20:18.09M
2017-11-25T08:26:07.897Z|I-OCEAN7-304-0616641|  25.77  12.256  38.373  33.181 1495.9404 15:20:23.15M
2017-11-25T08:26:12.962Z|I-OCEAN7-304-0616641|  25.74  12.255  38.332  33.142 1495.8906 15:20:28.22M
2017-11-25T08:26:18.026Z|I-OCEAN7-304-0616641|  25.74  12.255  38.299  33.110 1495.8523 15:20:33.28M
2017-11-25T08:26:23.092Z|I-OCEAN7-304-0616641|  25.74  12.254  38.338  33.148 1495.8966 15:20:38.34M
2017-11-25T08:26:28.156Z|I-OCEAN7-304-0616641|  25.74  12.254  38.316  33.128 1495.8718 15:20:43.41M
2017-11-25T08:26:33.221Z|I-OCEAN7-304-0616641|  25.76  12.254  38.283  33.096 1495.8328 15:20:48.47M
2017-11-25T08:26:38.285Z|I-OCEAN7-304-0616641|  25.70  12.254  38.283  33.096 1495.8314 15:20:53.54M
2017-11-25T08:26:43.350Z|I-OCEAN7-304-0616641|  25.69  12.254  38.292  33.104 1495.8411 15:20:58.60M
2017-11-25T08:26:48.416Z|I-OCEAN7-304-0616641|  25.68  12.254  38.293  33.106 1495.8427 15:21:03.66M
2017-11-25T08:26:53.478Z|I-OCEAN7-304-0616641|  25.69  12.254  38.275  33.088 1495.8226 15:21:08.73M
2017-11-25T08:26:58.545Z|I-OCEAN7-304-0616641|  25.69  12.254  38.276  33.089 1495.8241 15:21:13.79M