2017-11-25T08:26:02.832Z|I-OCEAN7-304-0616641| 25.79 12.256 38.373 33.181 1495.9412 15:20:18.09M 2017-11-25T08:26:07.897Z|I-OCEAN7-304-0616641| 25.77 12.256 38.373 33.181 1495.9404 15:20:23.15M 2017-11-25T08:26:12.962Z|I-OCEAN7-304-0616641| 25.74 12.255 38.332 33.142 1495.8906 15:20:28.22M 2017-11-25T08:26:18.026Z|I-OCEAN7-304-0616641| 25.74 12.255 38.299 33.110 1495.8523 15:20:33.28M 2017-11-25T08:26:23.092Z|I-OCEAN7-304-0616641| 25.74 12.254 38.338 33.148 1495.8966 15:20:38.34M 2017-11-25T08:26:28.156Z|I-OCEAN7-304-0616641| 25.74 12.254 38.316 33.128 1495.8718 15:20:43.41M 2017-11-25T08:26:33.221Z|I-OCEAN7-304-0616641| 25.76 12.254 38.283 33.096 1495.8328 15:20:48.47M 2017-11-25T08:26:38.285Z|I-OCEAN7-304-0616641| 25.70 12.254 38.283 33.096 1495.8314 15:20:53.54M 2017-11-25T08:26:43.350Z|I-OCEAN7-304-0616641| 25.69 12.254 38.292 33.104 1495.8411 15:20:58.60M 2017-11-25T08:26:48.416Z|I-OCEAN7-304-0616641| 25.68 12.254 38.293 33.106 1495.8427 15:21:03.66M 2017-11-25T08:26:53.478Z|I-OCEAN7-304-0616641| 25.69 12.254 38.275 33.088 1495.8226 15:21:08.73M 2017-11-25T08:26:58.545Z|I-OCEAN7-304-0616641| 25.69 12.254 38.276 33.089 1495.8241 15:21:13.79M