2017-11-25T08:24:01.277Z|I-OCEAN7-304-0616641| 25.74 12.255 38.262 33.074 1495.8101 15:18:16.52M 2017-11-25T08:24:06.342Z|I-OCEAN7-304-0616641| 25.71 12.252 38.261 33.076 1495.8018 15:18:21.58M 2017-11-25T08:24:11.406Z|I-OCEAN7-304-0616641| 25.71 12.252 38.279 33.093 1495.8224 15:18:26.65M 2017-11-25T08:24:16.470Z|I-OCEAN7-304-0616641| 25.71 12.252 38.311 33.125 1495.8605 15:18:31.71M 2017-11-25T08:24:21.534Z|I-OCEAN7-304-0616641| 25.71 12.252 38.263 33.078 1495.8055 15:18:36.77M 2017-11-25T08:24:26.599Z|I-OCEAN7-304-0616641| 25.72 12.253 38.254 33.069 1495.7954 15:18:41.84M 2017-11-25T08:24:31.664Z|I-OCEAN7-304-0616641| 25.72 12.252 38.252 33.068 1495.7935 15:18:46.90M 2017-11-25T08:24:36.730Z|I-OCEAN7-304-0616641| 25.72 12.252 38.234 33.050 1495.7723 15:18:51.96M 2017-11-25T08:24:41.796Z|I-OCEAN7-304-0616641| 25.73 12.252 38.280 33.094 1495.8240 15:18:57.05M 2017-11-25T08:24:46.861Z|I-OCEAN7-304-0616641| 25.73 12.257 38.274 33.085 1495.8284 15:19:02.11M 2017-11-25T08:24:51.927Z|I-OCEAN7-304-0616641| 25.78 12.257 38.190 33.003 1495.7328 15:19:07.18M 2017-11-25T08:24:56.989Z|I-OCEAN7-304-0616641| 25.73 12.257 38.236 33.047 1495.7854 15:19:12.24M