2017-11-25T08:24:01.277Z|I-OCEAN7-304-0616641|  25.74  12.255  38.262  33.074 1495.8101 15:18:16.52M
2017-11-25T08:24:06.342Z|I-OCEAN7-304-0616641|  25.71  12.252  38.261  33.076 1495.8018 15:18:21.58M
2017-11-25T08:24:11.406Z|I-OCEAN7-304-0616641|  25.71  12.252  38.279  33.093 1495.8224 15:18:26.65M
2017-11-25T08:24:16.470Z|I-OCEAN7-304-0616641|  25.71  12.252  38.311  33.125 1495.8605 15:18:31.71M
2017-11-25T08:24:21.534Z|I-OCEAN7-304-0616641|  25.71  12.252  38.263  33.078 1495.8055 15:18:36.77M
2017-11-25T08:24:26.599Z|I-OCEAN7-304-0616641|  25.72  12.253  38.254  33.069 1495.7954 15:18:41.84M
2017-11-25T08:24:31.664Z|I-OCEAN7-304-0616641|  25.72  12.252  38.252  33.068 1495.7935 15:18:46.90M
2017-11-25T08:24:36.730Z|I-OCEAN7-304-0616641|  25.72  12.252  38.234  33.050 1495.7723 15:18:51.96M
2017-11-25T08:24:41.796Z|I-OCEAN7-304-0616641|  25.73  12.252  38.280  33.094 1495.8240 15:18:57.05M
2017-11-25T08:24:46.861Z|I-OCEAN7-304-0616641|  25.73  12.257  38.274  33.085 1495.8284 15:19:02.11M
2017-11-25T08:24:51.927Z|I-OCEAN7-304-0616641|  25.78  12.257  38.190  33.003 1495.7328 15:19:07.18M
2017-11-25T08:24:56.989Z|I-OCEAN7-304-0616641|  25.73  12.257  38.236  33.047 1495.7854 15:19:12.24M