2017-11-25T08:22:04.785Z|I-OCEAN7-304-0616641|  25.72  12.257  38.349  33.157 1495.9141 15:16:20.03M
2017-11-25T08:22:09.849Z|I-OCEAN7-304-0616641|  25.72  12.256  38.297  33.107 1495.8531 15:16:25.10M
2017-11-25T08:22:14.913Z|I-OCEAN7-304-0616641|  25.73  12.256  38.242  33.055 1495.7897 15:16:30.16M
2017-11-25T08:22:19.980Z|I-OCEAN7-304-0616641|  25.73  12.255  38.243  33.056 1495.7892 15:16:35.22M
2017-11-25T08:22:25.044Z|I-OCEAN7-304-0616641|  25.70  12.255  38.243  33.056 1495.7878 15:16:40.29M
2017-11-25T08:22:30.109Z|I-OCEAN7-304-0616641|  25.68  12.255  38.243  33.056 1495.7877 15:16:45.35M
2017-11-25T08:22:35.175Z|I-OCEAN7-304-0616641|  25.68  12.255  38.329  33.139 1495.8864 15:16:50.41M
2017-11-25T08:22:40.236Z|I-OCEAN7-304-0616641|  25.71  12.255  38.300  33.111 1495.8539 15:16:55.48M
2017-11-25T08:22:45.304Z|I-OCEAN7-304-0616641|  25.71  12.255  38.305  33.116 1495.8605 15:17:00.54M
2017-11-25T08:22:50.368Z|I-OCEAN7-304-0616641|  25.71  12.255  38.350  33.159 1495.9119 15:17:05.61M
2017-11-25T08:22:55.431Z|I-OCEAN7-304-0616641|  25.71  12.255  38.326  33.136 1495.8850 15:17:10.67M