2017-11-25T08:05:04.030Z|I-OCEAN7-304-0616641| 25.71 12.265 38.307 33.108 1495.8862 14:59:19.22M 2017-11-25T08:05:09.094Z|I-OCEAN7-304-0616641| 25.68 12.265 38.268 33.072 1495.8417 14:59:24.29M 2017-11-25T08:05:14.159Z|I-OCEAN7-304-0616641| 25.68 12.265 38.318 33.120 1495.8984 14:59:29.35M 2017-11-25T08:05:19.224Z|I-OCEAN7-304-0616641| 25.69 12.265 38.318 33.120 1495.8967 14:59:34.41M 2017-11-25T08:05:24.289Z|I-OCEAN7-304-0616641| 25.67 12.264 38.216 33.022 1495.7782 14:59:39.48M 2017-11-25T08:05:29.355Z|I-OCEAN7-304-0616641| 25.69 12.264 38.207 33.013 1495.7681 14:59:44.54M 2017-11-25T08:05:34.419Z|I-OCEAN7-304-0616641| 25.63 12.264 38.205 33.011 1495.7657 14:59:49.61M 2017-11-25T08:05:39.485Z|I-OCEAN7-304-0616641| 25.69 12.265 38.272 33.076 1495.8444 14:59:54.67M 2017-11-25T08:05:44.549Z|I-OCEAN7-304-0616641| 25.69 12.265 38.330 33.132 1495.9109 14:59:59.73M 2017-11-25T08:05:49.612Z|I-OCEAN7-304-0616641| 25.71 12.265 38.298 33.101 1495.8744 15:00:04.80M 2017-11-25T08:05:54.678Z|I-OCEAN7-304-0616641| 25.72 12.264 38.268 33.072 1495.8389 15:00:09.86M 2017-11-25T08:05:59.743Z|I-OCEAN7-304-0616641| 25.72 12.265 38.268 33.072 1495.8406 15:00:14.92M