2017-11-25T08:00:00.142Z|I-OCEAN7-304-0616641|  25.66  12.265  38.181  32.988 1495.7388 14:54:15.31M
2017-11-25T08:00:05.203Z|I-OCEAN7-304-0616641|  25.61  12.264  38.218  33.024 1495.7808 14:54:20.38M
2017-11-25T08:00:10.267Z|I-OCEAN7-304-0616641|  25.62  12.264  38.218  33.025 1495.7808 14:54:25.44M
2017-11-25T08:00:15.332Z|I-OCEAN7-304-0616641|  25.64  12.264  38.219  33.025 1495.7816 14:54:30.50M
2017-11-25T08:00:20.397Z|I-OCEAN7-304-0616641|  25.64  12.264  38.219  33.025 1495.7822 14:54:35.57M
2017-11-25T08:00:25.464Z|I-OCEAN7-304-0616641|  25.64  12.264  38.217  33.023 1495.7792 14:54:40.63M
2017-11-25T08:00:30.528Z|I-OCEAN7-304-0616641|  25.67  12.264  38.248  33.053 1495.8156 14:54:45.70M
2017-11-25T08:00:35.592Z|I-OCEAN7-304-0616641|  25.66  12.264  38.271  33.075 1495.8419 14:54:50.76M
2017-11-25T08:00:40.658Z|I-OCEAN7-304-0616641|  25.66  12.264  38.195  33.002 1495.7548 14:54:55.82M
2017-11-25T08:00:45.720Z|I-OCEAN7-304-0616641|  25.67  12.264  38.187  32.994 1495.7446 14:55:00.89M
2017-11-25T08:00:50.786Z|I-OCEAN7-304-0616641|  25.67  12.264  38.186  32.993 1495.7434 14:55:05.95M
2017-11-25T08:00:55.851Z|I-OCEAN7-304-0616641|  25.67  12.264  38.234  33.040 1495.7987 14:55:11.03M