2017-11-25T07:56:02.090Z|I-OCEAN7-304-0616641|  25.64  12.266  36.662  31.530 1494.0068 14:50:17.51M
2017-11-25T07:56:07.157Z|I-OCEAN7-304-0616641|  25.58  12.266  36.697  31.564 1494.0452 14:50:22.32M
2017-11-25T07:56:12.220Z|I-OCEAN7-304-0616641|  25.63  12.266  37.160  32.006 1494.5739 14:50:27.39M
2017-11-25T07:56:17.284Z|I-OCEAN7-304-0616641|  25.65  12.266  37.411  32.247 1494.8611 14:50:32.45M
2017-11-25T07:56:22.348Z|I-OCEAN7-304-0616641|  25.59  12.266  37.633  32.460 1495.1133 14:50:37.51M
2017-11-25T07:56:27.415Z|I-OCEAN7-304-0616641|  25.59  12.266  37.739  32.562 1495.2341 14:50:42.57M
2017-11-25T07:56:32.480Z|I-OCEAN7-304-0616641|  25.57  12.265  37.784  32.606 1495.2842 14:50:47.64M
2017-11-25T07:56:37.544Z|I-OCEAN7-304-0616641|  25.57  12.265  37.805  32.627 1495.3076 14:50:52.70M
2017-11-25T07:56:42.609Z|I-OCEAN7-304-0616641|  25.56  12.265  37.828  32.649 1495.3330 14:50:57.77M
2017-11-25T07:56:47.673Z|I-OCEAN7-304-0616641|  25.61  12.265  37.749  32.573 1495.2437 14:51:02.83M
2017-11-25T07:56:52.738Z|I-OCEAN7-304-0616641|  25.61  12.265  37.699  32.525 1495.1864 14:51:07.89M
2017-11-25T07:56:57.805Z|I-OCEAN7-304-0616641|  25.61  12.265  37.698  32.524 1495.1865 14:51:12.96M