2017-11-25T07:52:04.301Z|I-OCEAN7-304-0616641|  25.60  12.273  38.194  32.994 1495.7726 14:46:19.45M
2017-11-25T07:52:09.365Z|I-OCEAN7-304-0616641|  25.60  12.272  38.155  32.956 1495.7268 14:46:24.52M
2017-11-25T07:52:14.431Z|I-OCEAN7-304-0616641|  25.60  12.273  38.208  33.007 1495.7881 14:46:29.58M
2017-11-25T07:52:19.493Z|I-OCEAN7-304-0616641|  25.59  12.273  38.218  33.017 1495.7996 14:46:34.64M
2017-11-25T07:52:24.561Z|I-OCEAN7-304-0616641|  25.59  12.273  38.219  33.018 1495.8000 14:46:39.70M
2017-11-25T07:52:29.626Z|I-OCEAN7-304-0616641|  25.59  12.272  38.219  33.018 1495.8002 14:46:44.77M
2017-11-25T07:52:34.692Z|I-OCEAN7-304-0616641|  25.59  12.272  38.253  33.051 1495.8379 14:46:49.84M
2017-11-25T07:52:39.755Z|I-OCEAN7-304-0616641|  25.62  12.272  38.229  33.027 1495.8102 14:46:54.90M
2017-11-25T07:52:44.818Z|I-OCEAN7-304-0616641|  25.62  12.271  38.235  33.034 1495.8165 14:46:59.96M
2017-11-25T07:52:49.884Z|I-OCEAN7-304-0616641|  25.63  12.271  38.204  33.005 1495.7792 14:47:05.05M
2017-11-25T07:52:54.951Z|I-OCEAN7-304-0616641|  25.63  12.270  38.233  33.033 1495.8109 14:47:10.11M