2017-11-25T07:47:01.452Z|I-OCEAN7-304-0616641|  25.60  12.273  38.224  33.022 1495.8087 14:41:16.59M
2017-11-25T07:47:06.516Z|I-OCEAN7-304-0616641|  25.60  12.273  38.242  33.039 1495.8293 14:41:21.65M
2017-11-25T07:47:11.582Z|I-OCEAN7-304-0616641|  25.59  12.273  38.252  33.049 1495.8401 14:41:26.71M
2017-11-25T07:47:16.646Z|I-OCEAN7-304-0616641|  25.59  12.273  38.281  33.077 1495.8732 14:41:31.78M
2017-11-25T07:47:21.712Z|I-OCEAN7-304-0616641|  25.59  12.273  38.253  33.050 1495.8402 14:41:36.84M
2017-11-25T07:47:26.777Z|I-OCEAN7-304-0616641|  25.55  12.273  38.287  33.083 1495.8781 14:41:41.91M
2017-11-25T07:47:31.888Z|I-OCEAN7-304-0616641|  25.60  12.272  38.287  33.083 1495.8776 14:41:46.97M
2017-11-25T07:47:36.907Z|I-OCEAN7-304-0616641|  25.58  12.272  38.252  33.050 1495.8356 14:41:52.10M
2017-11-25T07:47:41.972Z|I-OCEAN7-304-0616641|  25.58  12.271  38.229  33.028 1495.8086 14:41:57.12M
2017-11-25T07:47:47.034Z|I-OCEAN7-304-0616641|  25.59  12.271  38.168  32.970 1495.7389 14:42:02.18M
2017-11-25T07:47:51.841Z|I-OCEAN7-304-0616641|  25.59  12.272  38.169  32.970 1495.7418 14:42:07.24M
2017-11-25T07:47:56.906Z|I-OCEAN7-304-0616641|  25.66  12.273  38.161  32.962 1495.7352 14:42:12.05M