2017-11-25T07:41:01.843Z|I-OCEAN7-304-0616641|  25.56  12.277  38.221  33.016 1495.8114 14:35:16.96M
2017-11-25T07:41:06.913Z|I-OCEAN7-304-0616641|  25.56  12.277  38.242  33.036 1495.8364 14:35:22.04M
2017-11-25T07:41:11.976Z|I-OCEAN7-304-0616641|  25.56  12.277  38.205  33.001 1495.7944 14:35:27.11M
2017-11-25T07:41:17.041Z|I-OCEAN7-304-0616641|  25.54  12.277  38.205  33.000 1495.7946 14:35:32.17M
2017-11-25T07:41:22.106Z|I-OCEAN7-304-0616641|  25.54  12.275  38.190  32.988 1495.7731 14:35:37.23M
2017-11-25T07:41:27.172Z|I-OCEAN7-304-0616641|  25.54  12.275  38.172  32.971 1495.7513 14:35:42.30M
2017-11-25T07:41:32.233Z|I-OCEAN7-304-0616641|  25.53  12.274  38.213  33.010 1495.7965 14:35:47.36M
2017-11-25T07:41:37.301Z|I-OCEAN7-304-0616641|  25.53  12.274  38.213  33.011 1495.7958 14:35:52.42M
2017-11-25T07:41:42.363Z|I-OCEAN7-304-0616641|  25.51  12.274  38.174  32.974 1495.7505 14:35:57.49M
2017-11-25T07:41:47.432Z|I-OCEAN7-304-0616641|  25.50  12.273  38.175  32.975 1495.7499 14:36:02.55M
2017-11-25T07:41:52.494Z|I-OCEAN7-304-0616641|  25.52  12.272  38.210  33.009 1495.7886 14:36:07.62M
2017-11-25T07:41:57.559Z|I-OCEAN7-304-0616641|  25.57  12.273  38.216  33.015 1495.7979 14:36:12.68M