2017-11-25T07:41:01.843Z|I-OCEAN7-304-0616641| 25.56 12.277 38.221 33.016 1495.8114 14:35:16.96M 2017-11-25T07:41:06.913Z|I-OCEAN7-304-0616641| 25.56 12.277 38.242 33.036 1495.8364 14:35:22.04M 2017-11-25T07:41:11.976Z|I-OCEAN7-304-0616641| 25.56 12.277 38.205 33.001 1495.7944 14:35:27.11M 2017-11-25T07:41:17.041Z|I-OCEAN7-304-0616641| 25.54 12.277 38.205 33.000 1495.7946 14:35:32.17M 2017-11-25T07:41:22.106Z|I-OCEAN7-304-0616641| 25.54 12.275 38.190 32.988 1495.7731 14:35:37.23M 2017-11-25T07:41:27.172Z|I-OCEAN7-304-0616641| 25.54 12.275 38.172 32.971 1495.7513 14:35:42.30M 2017-11-25T07:41:32.233Z|I-OCEAN7-304-0616641| 25.53 12.274 38.213 33.010 1495.7965 14:35:47.36M 2017-11-25T07:41:37.301Z|I-OCEAN7-304-0616641| 25.53 12.274 38.213 33.011 1495.7958 14:35:52.42M 2017-11-25T07:41:42.363Z|I-OCEAN7-304-0616641| 25.51 12.274 38.174 32.974 1495.7505 14:35:57.49M 2017-11-25T07:41:47.432Z|I-OCEAN7-304-0616641| 25.50 12.273 38.175 32.975 1495.7499 14:36:02.55M 2017-11-25T07:41:52.494Z|I-OCEAN7-304-0616641| 25.52 12.272 38.210 33.009 1495.7886 14:36:07.62M 2017-11-25T07:41:57.559Z|I-OCEAN7-304-0616641| 25.57 12.273 38.216 33.015 1495.7979 14:36:12.68M