2017-11-25T07:30:00.956Z|I-OCEAN7-304-0616641|  25.49  12.279  38.254  33.046 1495.8536 14:24:16.05M
2017-11-25T07:30:06.019Z|I-OCEAN7-304-0616641|  25.49  12.279  38.285  33.076 1495.8905 14:24:21.12M
2017-11-25T07:30:11.085Z|I-OCEAN7-304-0616641|  25.49  12.279  38.231  33.023 1495.8281 14:24:26.18M
2017-11-25T07:30:16.152Z|I-OCEAN7-304-0616641|  25.49  12.280  38.230  33.022 1495.8282 14:24:31.24M
2017-11-25T07:30:21.215Z|I-OCEAN7-304-0616641|  25.44  12.280  38.175  32.969 1495.7650 14:24:36.31M
2017-11-25T07:30:26.281Z|I-OCEAN7-304-0616641|  25.45  12.280  38.175  32.969 1495.7655 14:24:41.37M
2017-11-25T07:30:31.086Z|I-OCEAN7-304-0616641|  25.48  12.280  38.175  32.969 1495.7665 14:24:46.44M
2017-11-25T07:30:35.889Z|I-OCEAN7-304-0616641|  25.48  12.281  38.209  33.001 1495.8064 14:24:51.24M
2017-11-25T07:30:40.955Z|I-OCEAN7-304-0616641|  25.52  12.281  38.243  33.034 1495.8457 14:24:56.05M
2017-11-25T07:30:46.018Z|I-OCEAN7-304-0616641|  25.47  12.281  38.243  33.033 1495.8445 14:25:01.12M
2017-11-25T07:30:51.086Z|I-OCEAN7-304-0616641|  25.47  12.281  38.244  33.035 1495.8461 14:25:06.18M
2017-11-25T07:30:56.148Z|I-OCEAN7-304-0616641|  25.49  12.281  38.219  33.011 1495.8184 14:25:11.25M