2017-11-25T07:28:04.465Z|I-OCEAN7-304-0616641|  25.43  12.280  38.182  32.976 1495.7732 14:22:19.55M
2017-11-25T07:28:09.530Z|I-OCEAN7-304-0616641|  25.45  12.280  38.246  33.037 1495.8472 14:22:24.61M
2017-11-25T07:28:14.596Z|I-OCEAN7-304-0616641|  25.48  12.280  38.246  33.037 1495.8475 14:22:29.67M
2017-11-25T07:28:19.659Z|I-OCEAN7-304-0616641|  25.42  12.280  38.188  32.981 1495.7791 14:22:34.74M
2017-11-25T07:28:24.723Z|I-OCEAN7-304-0616641|  25.44  12.280  38.221  33.013 1495.8170 14:22:39.80M
2017-11-25T07:28:29.792Z|I-OCEAN7-304-0616641|  25.51  12.280  38.220  33.012 1495.8186 14:22:44.86M
2017-11-25T07:28:34.855Z|I-OCEAN7-304-0616641|  25.45  12.281  38.240  33.031 1495.8418 14:22:49.93M
2017-11-25T07:28:39.918Z|I-OCEAN7-304-0616641|  25.47  12.281  38.248  33.038 1495.8528 14:22:55.01M
2017-11-25T07:28:44.984Z|I-OCEAN7-304-0616641|  25.47  12.282  38.217  33.008 1495.8173 14:23:00.07M
2017-11-25T07:28:50.050Z|I-OCEAN7-304-0616641|  25.47  12.282  38.224  33.014 1495.8253 14:23:05.14M
2017-11-25T07:28:55.114Z|I-OCEAN7-304-0616641|  25.45  12.282  38.251  33.040 1495.8557 14:23:10.20M