2017-11-25T07:26:03.168Z|I-OCEAN7-304-0616641|  25.42  12.283  38.213  33.003 1495.8159 14:20:18.25M
2017-11-25T07:26:08.235Z|I-OCEAN7-304-0616641|  25.48  12.283  38.235  33.024 1495.8418 14:20:23.31M
2017-11-25T07:26:13.300Z|I-OCEAN7-304-0616641|  25.48  12.283  38.227  33.016 1495.8324 14:20:28.38M
2017-11-25T07:26:18.365Z|I-OCEAN7-304-0616641|  25.42  12.283  38.193  32.983 1495.7930 14:20:33.44M
2017-11-25T07:26:23.429Z|I-OCEAN7-304-0616641|  25.43  12.283  38.262  33.050 1495.8723 14:20:38.51M
2017-11-25T07:26:28.496Z|I-OCEAN7-304-0616641|  25.44  12.283  38.218  33.007 1495.8219 14:20:43.57M
2017-11-25T07:26:33.559Z|I-OCEAN7-304-0616641|  25.43  12.283  38.275  33.063 1495.8879 14:20:48.63M
2017-11-25T07:26:38.623Z|I-OCEAN7-304-0616641|  25.43  12.283  38.275  33.062 1495.8876 14:20:53.70M
2017-11-25T07:26:43.690Z|I-OCEAN7-304-0616641|  25.43  12.283  38.281  33.068 1495.8943 14:20:58.76M
2017-11-25T07:26:48.755Z|I-OCEAN7-304-0616641|  25.46  12.284  38.236  33.024 1495.8434 14:21:03.82M
2017-11-25T07:26:53.820Z|I-OCEAN7-304-0616641|  25.36  12.284  38.229  33.018 1495.8340 14:21:08.89M
2017-11-25T07:26:58.882Z|I-OCEAN7-304-0616641|  25.41  12.283  38.232  33.021 1495.8375 14:21:13.95M