2017-11-25T07:26:03.168Z|I-OCEAN7-304-0616641| 25.42 12.283 38.213 33.003 1495.8159 14:20:18.25M 2017-11-25T07:26:08.235Z|I-OCEAN7-304-0616641| 25.48 12.283 38.235 33.024 1495.8418 14:20:23.31M 2017-11-25T07:26:13.300Z|I-OCEAN7-304-0616641| 25.48 12.283 38.227 33.016 1495.8324 14:20:28.38M 2017-11-25T07:26:18.365Z|I-OCEAN7-304-0616641| 25.42 12.283 38.193 32.983 1495.7930 14:20:33.44M 2017-11-25T07:26:23.429Z|I-OCEAN7-304-0616641| 25.43 12.283 38.262 33.050 1495.8723 14:20:38.51M 2017-11-25T07:26:28.496Z|I-OCEAN7-304-0616641| 25.44 12.283 38.218 33.007 1495.8219 14:20:43.57M 2017-11-25T07:26:33.559Z|I-OCEAN7-304-0616641| 25.43 12.283 38.275 33.063 1495.8879 14:20:48.63M 2017-11-25T07:26:38.623Z|I-OCEAN7-304-0616641| 25.43 12.283 38.275 33.062 1495.8876 14:20:53.70M 2017-11-25T07:26:43.690Z|I-OCEAN7-304-0616641| 25.43 12.283 38.281 33.068 1495.8943 14:20:58.76M 2017-11-25T07:26:48.755Z|I-OCEAN7-304-0616641| 25.46 12.284 38.236 33.024 1495.8434 14:21:03.82M 2017-11-25T07:26:53.820Z|I-OCEAN7-304-0616641| 25.36 12.284 38.229 33.018 1495.8340 14:21:08.89M 2017-11-25T07:26:58.882Z|I-OCEAN7-304-0616641| 25.41 12.283 38.232 33.021 1495.8375 14:21:13.95M