2017-11-25T07:23:00.835Z|I-OCEAN7-304-0616641|  25.39  12.285  38.267  33.053 1495.8807 14:17:15.89M
2017-11-25T07:23:05.899Z|I-OCEAN7-304-0616641|  25.48  12.284  38.267  33.053 1495.8806 14:17:20.96M
2017-11-25T07:23:10.966Z|I-OCEAN7-304-0616641|  25.40  12.284  38.297  33.083 1495.9130 14:17:26.04M
2017-11-25T07:23:16.032Z|I-OCEAN7-304-0616641|  25.40  12.283  38.305  33.091 1495.9211 14:17:31.10M
2017-11-25T07:23:21.097Z|I-OCEAN7-304-0616641|  25.41  12.283  38.332  33.117 1495.9526 14:17:36.17M
2017-11-25T07:23:26.160Z|I-OCEAN7-304-0616641|  25.37  12.283  38.294  33.081 1495.9081 14:17:41.23M
2017-11-25T07:23:31.224Z|I-OCEAN7-304-0616641|  25.37  12.283  38.327  33.113 1495.9456 14:17:46.30M
2017-11-25T07:23:36.289Z|I-OCEAN7-304-0616641|  25.37  12.283  38.296  33.083 1495.9098 14:17:51.36M
2017-11-25T07:23:41.355Z|I-OCEAN7-304-0616641|  25.37  12.283  38.344  33.129 1495.9656 14:17:56.42M
2017-11-25T07:23:46.420Z|I-OCEAN7-304-0616641|  25.39  12.283  38.301  33.087 1495.9167 14:18:01.49M
2017-11-25T07:23:51.485Z|I-OCEAN7-304-0616641|  25.36  12.282  38.295  33.083 1495.9058 14:18:06.55M
2017-11-25T07:23:56.548Z|I-OCEAN7-304-0616641|  25.37  12.282  38.295  33.083 1495.9052 14:18:11.62M