2017-11-25T07:23:00.835Z|I-OCEAN7-304-0616641| 25.39 12.285 38.267 33.053 1495.8807 14:17:15.89M 2017-11-25T07:23:05.899Z|I-OCEAN7-304-0616641| 25.48 12.284 38.267 33.053 1495.8806 14:17:20.96M 2017-11-25T07:23:10.966Z|I-OCEAN7-304-0616641| 25.40 12.284 38.297 33.083 1495.9130 14:17:26.04M 2017-11-25T07:23:16.032Z|I-OCEAN7-304-0616641| 25.40 12.283 38.305 33.091 1495.9211 14:17:31.10M 2017-11-25T07:23:21.097Z|I-OCEAN7-304-0616641| 25.41 12.283 38.332 33.117 1495.9526 14:17:36.17M 2017-11-25T07:23:26.160Z|I-OCEAN7-304-0616641| 25.37 12.283 38.294 33.081 1495.9081 14:17:41.23M 2017-11-25T07:23:31.224Z|I-OCEAN7-304-0616641| 25.37 12.283 38.327 33.113 1495.9456 14:17:46.30M 2017-11-25T07:23:36.289Z|I-OCEAN7-304-0616641| 25.37 12.283 38.296 33.083 1495.9098 14:17:51.36M 2017-11-25T07:23:41.355Z|I-OCEAN7-304-0616641| 25.37 12.283 38.344 33.129 1495.9656 14:17:56.42M 2017-11-25T07:23:46.420Z|I-OCEAN7-304-0616641| 25.39 12.283 38.301 33.087 1495.9167 14:18:01.49M 2017-11-25T07:23:51.485Z|I-OCEAN7-304-0616641| 25.36 12.282 38.295 33.083 1495.9058 14:18:06.55M 2017-11-25T07:23:56.548Z|I-OCEAN7-304-0616641| 25.37 12.282 38.295 33.083 1495.9052 14:18:11.62M