2017-11-25T07:19:03.050Z|I-OCEAN7-304-0616641| 25.38 12.287 38.187 32.975 1495.7936 14:13:18.11M 2017-11-25T07:19:08.116Z|I-OCEAN7-304-0616641| 25.44 12.287 38.193 32.980 1495.8024 14:13:23.18M 2017-11-25T07:19:13.180Z|I-OCEAN7-304-0616641| 25.43 12.287 38.175 32.962 1495.7820 14:13:28.24M 2017-11-25T07:19:18.243Z|I-OCEAN7-304-0616641| 25.43 12.288 38.199 32.985 1495.8105 14:13:33.30M 2017-11-25T07:19:23.308Z|I-OCEAN7-304-0616641| 25.42 12.288 38.199 32.985 1495.8108 14:13:38.36M 2017-11-25T07:19:28.373Z|I-OCEAN7-304-0616641| 25.42 12.288 38.208 32.993 1495.8223 14:13:43.43M 2017-11-25T07:19:33.438Z|I-OCEAN7-304-0616641| 25.38 12.288 38.209 32.994 1495.8226 14:13:48.49M 2017-11-25T07:19:38.504Z|I-OCEAN7-304-0616641| 25.41 12.288 38.210 32.996 1495.8247 14:13:53.56M 2017-11-25T07:19:43.568Z|I-OCEAN7-304-0616641| 25.36 12.288 38.199 32.985 1495.8107 14:13:58.62M 2017-11-25T07:19:48.633Z|I-OCEAN7-304-0616641| 25.36 12.288 38.208 32.993 1495.8207 14:14:03.68M 2017-11-25T07:19:53.697Z|I-OCEAN7-304-0616641| 25.36 12.288 38.209 32.994 1495.8217 14:14:08.75M 2017-11-25T07:19:58.762Z|I-OCEAN7-304-0616641| 25.37 12.288 38.224 33.009 1495.8392 14:14:13.81M