2017-11-25T07:19:03.050Z|I-OCEAN7-304-0616641|  25.38  12.287  38.187  32.975 1495.7936 14:13:18.11M
2017-11-25T07:19:08.116Z|I-OCEAN7-304-0616641|  25.44  12.287  38.193  32.980 1495.8024 14:13:23.18M
2017-11-25T07:19:13.180Z|I-OCEAN7-304-0616641|  25.43  12.287  38.175  32.962 1495.7820 14:13:28.24M
2017-11-25T07:19:18.243Z|I-OCEAN7-304-0616641|  25.43  12.288  38.199  32.985 1495.8105 14:13:33.30M
2017-11-25T07:19:23.308Z|I-OCEAN7-304-0616641|  25.42  12.288  38.199  32.985 1495.8108 14:13:38.36M
2017-11-25T07:19:28.373Z|I-OCEAN7-304-0616641|  25.42  12.288  38.208  32.993 1495.8223 14:13:43.43M
2017-11-25T07:19:33.438Z|I-OCEAN7-304-0616641|  25.38  12.288  38.209  32.994 1495.8226 14:13:48.49M
2017-11-25T07:19:38.504Z|I-OCEAN7-304-0616641|  25.41  12.288  38.210  32.996 1495.8247 14:13:53.56M
2017-11-25T07:19:43.568Z|I-OCEAN7-304-0616641|  25.36  12.288  38.199  32.985 1495.8107 14:13:58.62M
2017-11-25T07:19:48.633Z|I-OCEAN7-304-0616641|  25.36  12.288  38.208  32.993 1495.8207 14:14:03.68M
2017-11-25T07:19:53.697Z|I-OCEAN7-304-0616641|  25.36  12.288  38.209  32.994 1495.8217 14:14:08.75M
2017-11-25T07:19:58.762Z|I-OCEAN7-304-0616641|  25.37  12.288  38.224  33.009 1495.8392 14:14:13.81M