2017-11-25T07:15:00.196Z|I-OCEAN7-304-0616641|  25.35  12.287  38.242  33.027 1495.8580 14:09:15.24M
2017-11-25T07:15:05.262Z|I-OCEAN7-304-0616641|  25.35  12.287  38.230  33.016 1495.8447 14:09:20.30M
2017-11-25T07:15:10.328Z|I-OCEAN7-304-0616641|  25.35  12.287  38.213  32.999 1495.8248 14:09:25.37M
2017-11-25T07:15:15.391Z|I-OCEAN7-304-0616641|  25.35  12.287  38.232  33.018 1495.8466 14:09:30.44M
2017-11-25T07:15:20.457Z|I-OCEAN7-304-0616641|  25.35  12.288  38.241  33.026 1495.8571 14:09:35.50M
2017-11-25T07:15:25.523Z|I-OCEAN7-304-0616641|  25.34  12.288  38.227  33.012 1495.8409 14:09:40.56M
2017-11-25T07:15:30.587Z|I-OCEAN7-304-0616641|  25.34  12.292  38.226  33.007 1495.8507 14:09:45.63M
2017-11-25T07:15:35.651Z|I-OCEAN7-304-0616641|  25.34  12.293  38.184  32.967 1495.8037 14:09:50.69M
2017-11-25T07:15:40.717Z|I-OCEAN7-304-0616641|  25.34  12.293  38.206  32.987 1495.8285 14:09:55.75M
2017-11-25T07:15:45.783Z|I-OCEAN7-304-0616641|  25.33  12.292  38.175  32.958 1495.7922 14:10:00.82M
2017-11-25T07:15:50.849Z|I-OCEAN7-304-0616641|  25.33  12.292  38.233  33.014 1495.8586 14:10:05.88M
2017-11-25T07:15:55.910Z|I-OCEAN7-304-0616641|  25.36  12.284  38.255  33.042 1495.8654 14:10:10.95M