2017-11-25T07:15:00.196Z|I-OCEAN7-304-0616641| 25.35 12.287 38.242 33.027 1495.8580 14:09:15.24M 2017-11-25T07:15:05.262Z|I-OCEAN7-304-0616641| 25.35 12.287 38.230 33.016 1495.8447 14:09:20.30M 2017-11-25T07:15:10.328Z|I-OCEAN7-304-0616641| 25.35 12.287 38.213 32.999 1495.8248 14:09:25.37M 2017-11-25T07:15:15.391Z|I-OCEAN7-304-0616641| 25.35 12.287 38.232 33.018 1495.8466 14:09:30.44M 2017-11-25T07:15:20.457Z|I-OCEAN7-304-0616641| 25.35 12.288 38.241 33.026 1495.8571 14:09:35.50M 2017-11-25T07:15:25.523Z|I-OCEAN7-304-0616641| 25.34 12.288 38.227 33.012 1495.8409 14:09:40.56M 2017-11-25T07:15:30.587Z|I-OCEAN7-304-0616641| 25.34 12.292 38.226 33.007 1495.8507 14:09:45.63M 2017-11-25T07:15:35.651Z|I-OCEAN7-304-0616641| 25.34 12.293 38.184 32.967 1495.8037 14:09:50.69M 2017-11-25T07:15:40.717Z|I-OCEAN7-304-0616641| 25.34 12.293 38.206 32.987 1495.8285 14:09:55.75M 2017-11-25T07:15:45.783Z|I-OCEAN7-304-0616641| 25.33 12.292 38.175 32.958 1495.7922 14:10:00.82M 2017-11-25T07:15:50.849Z|I-OCEAN7-304-0616641| 25.33 12.292 38.233 33.014 1495.8586 14:10:05.88M 2017-11-25T07:15:55.910Z|I-OCEAN7-304-0616641| 25.36 12.284 38.255 33.042 1495.8654 14:10:10.95M