2017-11-25T07:13:03.968Z|I-OCEAN7-304-0616641|  25.32  12.288  38.260  33.044 1495.8783 14:07:19.01M
2017-11-25T07:13:09.031Z|I-OCEAN7-304-0616641|  25.32  12.288  38.223  33.008 1495.8364 14:07:24.08M
2017-11-25T07:13:14.096Z|I-OCEAN7-304-0616641|  25.32  12.288  38.223  33.008 1495.8368 14:07:29.14M
2017-11-25T07:13:19.162Z|I-OCEAN7-304-0616641|  25.32  12.288  38.198  32.984 1495.8086 14:07:34.20M
2017-11-25T07:13:24.226Z|I-OCEAN7-304-0616641|  25.32  12.288  38.225  33.010 1495.8405 14:07:39.27M
2017-11-25T07:13:29.289Z|I-OCEAN7-304-0616641|  25.33  12.288  38.225  33.010 1495.8400 14:07:44.33M
2017-11-25T07:13:34.354Z|I-OCEAN7-304-0616641|  25.33  12.288  38.225  33.010 1495.8402 14:07:49.39M
2017-11-25T07:13:39.422Z|I-OCEAN7-304-0616641|  25.33  12.288  38.225  33.010 1495.8403 14:07:54.46M
2017-11-25T07:13:44.486Z|I-OCEAN7-304-0616641|  25.40  12.288  38.224  33.009 1495.8411 14:07:59.52M
2017-11-25T07:13:49.549Z|I-OCEAN7-304-0616641|  25.38  12.289  38.224  33.008 1495.8406 14:08:04.58M
2017-11-25T07:13:54.616Z|I-OCEAN7-304-0616641|  25.37  12.289  38.175  32.962 1495.7854 14:08:09.65M
2017-11-25T07:13:59.679Z|I-OCEAN7-304-0616641|  25.34  12.289  38.215  32.999 1495.8292 14:08:14.71M