2017-11-25T07:06:04.416Z|I-OCEAN7-304-0616641|  25.25  12.294  38.268  33.046 1495.9023 14:00:19.38M
2017-11-25T07:06:09.430Z|I-OCEAN7-304-0616641|  25.26  12.294  38.237  33.016 1495.8663 14:00:24.49M
2017-11-25T07:06:14.497Z|I-OCEAN7-304-0616641|  25.26  12.294  38.237  33.016 1495.8647 14:00:29.51M
2017-11-25T07:06:19.561Z|I-OCEAN7-304-0616641|  25.30  12.293  38.237  33.017 1495.8639 14:00:34.57M
2017-11-25T07:06:24.626Z|I-OCEAN7-304-0616641|  25.30  12.293  38.260  33.039 1495.8896 14:00:39.64M
2017-11-25T07:06:29.694Z|I-OCEAN7-304-0616641|  25.29  12.293  38.249  33.029 1495.8770 14:00:44.70M
2017-11-25T07:06:34.757Z|I-OCEAN7-304-0616641|  25.28  12.293  38.212  32.993 1495.8342 14:00:49.77M
2017-11-25T07:06:39.819Z|I-OCEAN7-304-0616641|  25.27  12.292  38.234  33.015 1495.8593 14:00:54.83M
2017-11-25T07:06:44.885Z|I-OCEAN7-304-0616641|  25.27  12.292  38.234  33.015 1495.8589 14:00:59.89M
2017-11-25T07:06:49.952Z|I-OCEAN7-304-0616641|  25.27  12.292  38.233  33.015 1495.8582 14:01:04.95M
2017-11-25T07:06:55.014Z|I-OCEAN7-304-0616641|  25.27  12.292  38.205  32.987 1495.8259 14:01:10.04M