2017-11-25T07:04:02.810Z|I-OCEAN7-304-0616641|  25.20  12.293  38.240  33.020 1495.8665 13:58:17.81M
2017-11-25T07:04:07.877Z|I-OCEAN7-304-0616641|  25.23  12.293  38.241  33.021 1495.8684 13:58:22.87M
2017-11-25T07:04:12.939Z|I-OCEAN7-304-0616641|  25.23  12.293  38.284  33.063 1495.9181 13:58:27.94M
2017-11-25T07:04:18.008Z|I-OCEAN7-304-0616641|  25.30  12.293  38.284  33.062 1495.9182 13:58:33.02M
2017-11-25T07:04:23.070Z|I-OCEAN7-304-0616641|  25.28  12.294  38.208  32.988 1495.8329 13:58:38.09M
2017-11-25T07:04:28.137Z|I-OCEAN7-304-0616641|  25.28  12.294  38.244  33.023 1495.8751 13:58:43.15M
2017-11-25T07:04:33.202Z|I-OCEAN7-304-0616641|  25.25  12.294  38.268  33.046 1495.9030 13:58:48.22M
2017-11-25T07:04:38.265Z|I-OCEAN7-304-0616641|  25.30  12.295  38.269  33.046 1495.9048 13:58:53.28M
2017-11-25T07:04:43.329Z|I-OCEAN7-304-0616641|  25.28  12.295  38.269  33.047 1495.9060 13:58:58.34M
2017-11-25T07:04:48.394Z|I-OCEAN7-304-0616641|  25.28  12.295  38.267  33.044 1495.9036 13:59:03.40M
2017-11-25T07:04:53.457Z|I-OCEAN7-304-0616641|  25.25  12.295  38.203  32.982 1495.8293 13:59:08.47M
2017-11-25T07:04:58.524Z|I-OCEAN7-304-0616641|  25.25  12.296  38.203  32.982 1495.8302 13:59:13.53M