2017-11-25T06:55:01.914Z|I-OCEAN7-304-0616641|  25.15  12.296  38.251  33.028 1495.8843 13:49:16.89M
2017-11-25T06:55:06.979Z|I-OCEAN7-304-0616641|  25.15  12.295  38.252  33.029 1495.8844 13:49:21.95M
2017-11-25T06:55:12.046Z|I-OCEAN7-304-0616641|  25.15  12.296  38.250  33.027 1495.8828 13:49:27.03M
2017-11-25T06:55:17.108Z|I-OCEAN7-304-0616641|  25.15  12.296  38.262  33.039 1495.8972 13:49:32.10M
2017-11-25T06:55:22.176Z|I-OCEAN7-304-0616641|  25.15  12.296  38.251  33.028 1495.8851 13:49:37.16M
2017-11-25T06:55:27.236Z|I-OCEAN7-304-0616641|  25.18  12.296  38.204  32.982 1495.8313 13:49:42.23M
2017-11-25T06:55:32.305Z|I-OCEAN7-304-0616641|  25.18  12.296  38.204  32.983 1495.8322 13:49:47.29M
2017-11-25T06:55:37.367Z|I-OCEAN7-304-0616641|  25.18  12.296  38.188  32.967 1495.8141 13:49:52.35M
2017-11-25T06:55:42.434Z|I-OCEAN7-304-0616641|  25.18  12.297  38.188  32.967 1495.8145 13:49:57.42M
2017-11-25T06:55:47.499Z|I-OCEAN7-304-0616641|  25.18  12.297  38.220  32.998 1495.8523 13:50:02.48M
2017-11-25T06:55:52.564Z|I-OCEAN7-304-0616641|  25.18  12.297  38.197  32.976 1495.8264 13:50:07.54M
2017-11-25T06:55:57.629Z|I-OCEAN7-304-0616641|  25.20  12.297  38.234  33.011 1495.8687 13:50:12.61M