2017-11-25T06:53:00.358Z|I-OCEAN7-304-0616641|  25.13  12.298  38.236  33.012 1495.8739 13:47:15.34M
2017-11-25T06:53:05.423Z|I-OCEAN7-304-0616641|  25.15  12.298  38.236  33.012 1495.8739 13:47:20.40M
2017-11-25T06:53:10.488Z|I-OCEAN7-304-0616641|  25.15  12.298  38.275  33.049 1495.9183 13:47:25.46M
2017-11-25T06:53:15.552Z|I-OCEAN7-304-0616641|  25.16  12.298  38.276  33.050 1495.9189 13:47:30.53M
2017-11-25T06:53:20.617Z|I-OCEAN7-304-0616641|  25.16  12.298  38.257  33.032 1495.8972 13:47:35.59M
2017-11-25T06:53:25.682Z|I-OCEAN7-304-0616641|  25.19  12.298  38.257  33.032 1495.8971 13:47:40.65M
2017-11-25T06:53:30.750Z|I-OCEAN7-304-0616641|  25.19  12.298  38.264  33.038 1495.9049 13:47:45.72M
2017-11-25T06:53:35.812Z|I-OCEAN7-304-0616641|  25.12  12.298  38.292  33.066 1495.9362 13:47:50.78M
2017-11-25T06:53:40.875Z|I-OCEAN7-304-0616641|  25.14  12.298  38.286  33.060 1495.9283 13:47:55.84M
2017-11-25T06:53:45.941Z|I-OCEAN7-304-0616641|  25.14  12.297  38.285  33.060 1495.9266 13:48:00.91M
2017-11-25T06:53:51.006Z|I-OCEAN7-304-0616641|  25.19  12.297  38.284  33.059 1495.9259 13:48:05.97M
2017-11-25T06:53:56.073Z|I-OCEAN7-304-0616641|  25.19  12.297  38.283  33.059 1495.9244 13:48:11.06M