2017-11-25T06:42:03.232Z|I-OCEAN7-304-0616641| 25.05 12.304 38.241 33.011 1495.8904 13:36:18.17M 2017-11-25T06:42:08.297Z|I-OCEAN7-304-0616641| 25.06 12.303 38.239 33.010 1495.8871 13:36:23.24M 2017-11-25T06:42:13.357Z|I-OCEAN7-304-0616641| 25.13 12.303 38.215 32.987 1495.8594 13:36:28.31M 2017-11-25T06:42:18.424Z|I-OCEAN7-304-0616641| 25.11 12.303 38.214 32.987 1495.8582 13:36:33.36M 2017-11-25T06:42:23.489Z|I-OCEAN7-304-0616641| 25.10 12.302 38.201 32.974 1495.8417 13:36:38.43M 2017-11-25T06:42:28.552Z|I-OCEAN7-304-0616641| 25.10 12.302 38.199 32.973 1495.8383 13:36:43.49M 2017-11-25T06:42:33.618Z|I-OCEAN7-304-0616641| 25.10 12.302 38.196 32.970 1495.8346 13:36:48.56M 2017-11-25T06:42:38.681Z|I-OCEAN7-304-0616641| 25.10 12.302 38.217 32.990 1495.8586 13:36:53.62M 2017-11-25T06:42:43.750Z|I-OCEAN7-304-0616641| 25.09 12.302 38.217 32.990 1495.8599 13:36:58.68M 2017-11-25T06:42:48.813Z|I-OCEAN7-304-0616641| 25.09 12.302 38.197 32.971 1495.8378 13:37:03.75M 2017-11-25T06:42:53.876Z|I-OCEAN7-304-0616641| 25.09 12.303 38.198 32.971 1495.8389 13:37:08.81M 2017-11-25T06:42:58.943Z|I-OCEAN7-304-0616641| 25.09 12.303 38.170 32.944 1495.8070 13:37:13.87M