2017-11-25T06:31:02.084Z|I-OCEAN7-304-0616641|  24.93  12.306  38.218  32.988 1495.8684 13:25:17.00M
2017-11-25T06:31:07.149Z|I-OCEAN7-304-0616641|  24.97  12.306  38.218  32.987 1495.8689 13:25:22.06M
2017-11-25T06:31:12.213Z|I-OCEAN7-304-0616641|  24.97  12.306  38.185  32.955 1495.8314 13:25:27.12M
2017-11-25T06:31:17.276Z|I-OCEAN7-304-0616641|  24.97  12.307  38.178  32.949 1495.8237 13:25:32.19M
2017-11-25T06:31:22.342Z|I-OCEAN7-304-0616641|  24.98  12.307  38.178  32.948 1495.8237 13:25:37.25M
2017-11-25T06:31:27.407Z|I-OCEAN7-304-0616641|  24.98  12.307  38.177  32.947 1495.8234 13:25:42.31M
2017-11-25T06:31:32.471Z|I-OCEAN7-304-0616641|  24.97  12.307  38.177  32.947 1495.8229 13:25:47.38M
2017-11-25T06:31:37.536Z|I-OCEAN7-304-0616641|  25.02  12.308  38.207  32.975 1495.8595 13:25:52.44M
2017-11-25T06:31:42.601Z|I-OCEAN7-304-0616641|  24.98  12.308  38.215  32.983 1495.8698 13:25:57.50M
2017-11-25T06:31:47.666Z|I-OCEAN7-304-0616641|  24.99  12.308  38.232  32.998 1495.8898 13:26:02.57M
2017-11-25T06:31:52.731Z|I-OCEAN7-304-0616641|  24.99  12.309  38.277  33.042 1495.9423 13:26:07.63M
2017-11-25T06:31:57.795Z|I-OCEAN7-304-0616641|  25.00  12.309  38.237  33.003 1495.8971 13:26:12.69M