2017-11-25T06:27:04.818Z|I-OCEAN7-304-0616641|  24.92  12.309  38.256  33.022 1495.9185 13:21:19.70M
2017-11-25T06:27:09.882Z|I-OCEAN7-304-0616641|  24.93  12.309  38.253  33.019 1495.9142 13:21:24.77M
2017-11-25T06:27:14.948Z|I-OCEAN7-304-0616641|  24.93  12.308  38.253  33.019 1495.9132 13:21:29.83M
2017-11-25T06:27:20.011Z|I-OCEAN7-304-0616641|  24.93  12.308  38.246  33.012 1495.9047 13:21:34.89M
2017-11-25T06:27:25.075Z|I-OCEAN7-304-0616641|  24.95  12.308  38.246  33.012 1495.9043 13:21:39.95M
2017-11-25T06:27:30.142Z|I-OCEAN7-304-0616641|  24.95  12.308  38.245  33.012 1495.9033 13:21:45.04M
2017-11-25T06:27:35.208Z|I-OCEAN7-304-0616641|  24.95  12.307  38.244  33.011 1495.9011 13:21:50.10M
2017-11-25T06:27:40.271Z|I-OCEAN7-304-0616641|  24.95  12.307  38.271  33.038 1495.9319 13:21:55.17M
2017-11-25T06:27:45.075Z|I-OCEAN7-304-0616641|  24.95  12.307  38.271  33.037 1495.9316 13:22:00.23M
2017-11-25T06:27:49.882Z|I-OCEAN7-304-0616641|  24.92  12.307  38.277  33.043 1495.9379 13:22:05.04M
2017-11-25T06:27:54.947Z|I-OCEAN7-304-0616641|  24.91  12.307  38.310  33.075 1495.9755 13:22:09.83M