2017-11-25T06:18:04.186Z|I-OCEAN7-304-0616641|  24.91  12.307  38.246  33.014 1495.9023 13:12:19.05M
2017-11-25T06:18:09.252Z|I-OCEAN7-304-0616641|  24.91  12.309  38.235  33.002 1495.8938 13:12:24.12M
2017-11-25T06:18:14.314Z|I-OCEAN7-304-0616641|  24.87  12.309  38.195  32.962 1495.8473 13:12:29.18M
2017-11-25T06:18:19.381Z|I-OCEAN7-304-0616641|  24.87  12.309  38.204  32.971 1495.8584 13:12:34.24M
2017-11-25T06:18:24.443Z|I-OCEAN7-304-0616641|  24.89  12.309  38.206  32.973 1495.8604 13:12:39.31M
2017-11-25T06:18:29.247Z|I-OCEAN7-304-0616641|  24.89  12.309  38.206  32.973 1495.8608 13:12:44.37M
2017-11-25T06:18:34.316Z|I-OCEAN7-304-0616641|  24.87  12.309  38.207  32.974 1495.8616 13:12:49.18M
2017-11-25T06:18:39.382Z|I-OCEAN7-304-0616641|  24.93  12.310  38.168  32.937 1495.8193 13:12:54.25M
2017-11-25T06:18:44.443Z|I-OCEAN7-304-0616641|  24.89  12.310  38.205  32.971 1495.8608 13:12:59.31M
2017-11-25T06:18:49.508Z|I-OCEAN7-304-0616641|  24.89  12.310  38.244  33.009 1495.9054 13:13:04.37M
2017-11-25T06:18:54.573Z|I-OCEAN7-304-0616641|  24.89  12.309  38.234  33.000 1495.8931 13:13:09.43M
2017-11-25T06:18:59.636Z|I-OCEAN7-304-0616641|  24.89  12.309  38.215  32.982 1495.8704 13:13:14.50M