2017-11-25T06:12:00.299Z|I-OCEAN7-304-0616641| 24.86 12.308 38.202 32.970 1495.8521 13:06:15.15M 2017-11-25T06:12:05.105Z|I-OCEAN7-304-0616641| 24.86 12.307 38.202 32.971 1495.8511 13:06:20.21M 2017-11-25T06:12:10.168Z|I-OCEAN7-304-0616641| 24.86 12.307 38.194 32.964 1495.8412 13:06:25.02M 2017-11-25T06:12:15.233Z|I-OCEAN7-304-0616641| 24.86 12.307 38.195 32.965 1495.8424 13:06:30.08M 2017-11-25T06:12:20.300Z|I-OCEAN7-304-0616641| 24.86 12.307 38.197 32.966 1495.8445 13:06:35.14M 2017-11-25T06:12:25.363Z|I-OCEAN7-304-0616641| 24.91 12.307 38.249 33.017 1495.9047 13:06:40.21M 2017-11-25T06:12:30.429Z|I-OCEAN7-304-0616641| 24.84 12.307 38.248 33.016 1495.9030 13:06:45.27M 2017-11-25T06:12:35.494Z|I-OCEAN7-304-0616641| 24.88 12.307 38.250 33.017 1495.9058 13:06:50.34M 2017-11-25T06:12:40.557Z|I-OCEAN7-304-0616641| 24.88 12.307 38.250 33.017 1495.9072 13:06:55.40M 2017-11-25T06:12:45.622Z|I-OCEAN7-304-0616641| 24.86 12.308 38.251 33.018 1495.9084 13:07:00.46M 2017-11-25T06:12:50.688Z|I-OCEAN7-304-0616641| 24.86 12.308 38.223 32.991 1495.8765 13:07:05.53M 2017-11-25T06:12:55.752Z|I-OCEAN7-304-0616641| 24.86 12.308 38.251 33.018 1495.9094 13:07:10.59M