2017-11-25T06:01:03.696Z|I-OCEAN7-304-0616641|  24.80  12.309  38.247  33.013 1495.9065 12:55:18.50M
2017-11-25T06:01:08.760Z|I-OCEAN7-304-0616641|  24.85  12.309  38.247  33.012 1495.9059 12:55:23.56M
2017-11-25T06:01:13.825Z|I-OCEAN7-304-0616641|  24.82  12.309  38.246  33.012 1495.9042 12:55:28.62M
2017-11-25T06:01:18.892Z|I-OCEAN7-304-0616641|  24.82  12.309  38.231  32.998 1495.8873 12:55:33.69M
2017-11-25T06:01:23.957Z|I-OCEAN7-304-0616641|  24.82  12.308  38.185  32.954 1495.8340 12:55:38.75M
2017-11-25T06:01:29.020Z|I-OCEAN7-304-0616641|  24.79  12.308  38.235  33.002 1495.8904 12:55:43.82M
2017-11-25T06:01:34.086Z|I-OCEAN7-304-0616641|  24.78  12.308  38.266  33.032 1495.9244 12:55:48.88M
2017-11-25T06:01:39.152Z|I-OCEAN7-304-0616641|  24.78  12.307  38.213  32.981 1495.8618 12:55:53.95M
2017-11-25T06:01:44.214Z|I-OCEAN7-304-0616641|  24.74  12.307  38.269  33.036 1495.9263 12:55:59.03M
2017-11-25T06:01:49.281Z|I-OCEAN7-304-0616641|  24.74  12.307  38.259  33.026 1495.9142 12:56:04.09M
2017-11-25T06:01:54.343Z|I-OCEAN7-304-0616641|  24.78  12.307  38.210  32.980 1495.8582 12:56:09.16M
2017-11-25T06:01:59.412Z|I-OCEAN7-304-0616641|  24.78  12.307  38.210  32.979 1495.8571 12:56:14.22M