2017-11-25T06:01:03.696Z|I-OCEAN7-304-0616641| 24.80 12.309 38.247 33.013 1495.9065 12:55:18.50M 2017-11-25T06:01:08.760Z|I-OCEAN7-304-0616641| 24.85 12.309 38.247 33.012 1495.9059 12:55:23.56M 2017-11-25T06:01:13.825Z|I-OCEAN7-304-0616641| 24.82 12.309 38.246 33.012 1495.9042 12:55:28.62M 2017-11-25T06:01:18.892Z|I-OCEAN7-304-0616641| 24.82 12.309 38.231 32.998 1495.8873 12:55:33.69M 2017-11-25T06:01:23.957Z|I-OCEAN7-304-0616641| 24.82 12.308 38.185 32.954 1495.8340 12:55:38.75M 2017-11-25T06:01:29.020Z|I-OCEAN7-304-0616641| 24.79 12.308 38.235 33.002 1495.8904 12:55:43.82M 2017-11-25T06:01:34.086Z|I-OCEAN7-304-0616641| 24.78 12.308 38.266 33.032 1495.9244 12:55:48.88M 2017-11-25T06:01:39.152Z|I-OCEAN7-304-0616641| 24.78 12.307 38.213 32.981 1495.8618 12:55:53.95M 2017-11-25T06:01:44.214Z|I-OCEAN7-304-0616641| 24.74 12.307 38.269 33.036 1495.9263 12:55:59.03M 2017-11-25T06:01:49.281Z|I-OCEAN7-304-0616641| 24.74 12.307 38.259 33.026 1495.9142 12:56:04.09M 2017-11-25T06:01:54.343Z|I-OCEAN7-304-0616641| 24.78 12.307 38.210 32.980 1495.8582 12:56:09.16M 2017-11-25T06:01:59.412Z|I-OCEAN7-304-0616641| 24.78 12.307 38.210 32.979 1495.8571 12:56:14.22M