2017-11-25T05:52:02.021Z|I-OCEAN7-304-0616641|  24.70  12.308  38.333  33.096 1496.0005 12:46:16.78M
2017-11-25T05:52:07.086Z|I-OCEAN7-304-0616641|  24.70  12.309  38.279  33.044 1495.9398 12:46:21.85M
2017-11-25T05:52:11.892Z|I-OCEAN7-304-0616641|  24.71  12.309  38.279  33.043 1495.9401 12:46:26.92M
2017-11-25T05:52:16.955Z|I-OCEAN7-304-0616641|  24.66  12.309  38.227  32.994 1495.8802 12:46:31.73M
2017-11-25T05:52:22.019Z|I-OCEAN7-304-0616641|  24.74  12.309  38.221  32.988 1495.8741 12:46:36.79M
2017-11-25T05:52:27.083Z|I-OCEAN7-304-0616641|  24.74  12.308  38.264  33.030 1495.9229 12:46:41.85M
2017-11-25T05:52:32.147Z|I-OCEAN7-304-0616641|  24.71  12.308  38.264  33.030 1495.9222 12:46:46.91M
2017-11-25T05:52:37.214Z|I-OCEAN7-304-0616641|  24.73  12.308  38.264  33.030 1495.9220 12:46:52.00M
2017-11-25T05:52:42.279Z|I-OCEAN7-304-0616641|  24.71  12.308  38.220  32.988 1495.8706 12:46:57.06M
2017-11-25T05:52:47.342Z|I-OCEAN7-304-0616641|  24.73  12.308  38.252  33.018 1495.9071 12:47:02.13M
2017-11-25T05:52:52.409Z|I-OCEAN7-304-0616641|  24.72  12.308  38.251  33.018 1495.9061 12:47:07.19M
2017-11-25T05:52:57.474Z|I-OCEAN7-304-0616641|  24.75  12.308  38.219  32.987 1495.8701 12:47:12.26M