2017-11-25T05:50:00.464Z|I-OCEAN7-304-0616641|  24.72  12.310  38.244  33.010 1495.9028 12:44:15.23M
2017-11-25T05:50:05.530Z|I-OCEAN7-304-0616641|  24.70  12.310  38.245  33.011 1495.9033 12:44:20.30M
2017-11-25T05:50:10.596Z|I-OCEAN7-304-0616641|  24.73  12.310  38.328  33.090 1495.9990 12:44:25.37M
2017-11-25T05:50:15.660Z|I-OCEAN7-304-0616641|  24.73  12.309  38.304  33.068 1495.9711 12:44:30.43M
2017-11-25T05:50:20.726Z|I-OCEAN7-304-0616641|  24.73  12.306  38.247  33.015 1495.8966 12:44:35.49M
2017-11-25T05:50:25.788Z|I-OCEAN7-304-0616641|  24.71  12.305  38.255  33.024 1495.9028 12:44:40.56M
2017-11-25T05:50:30.854Z|I-OCEAN7-304-0616641|  24.70  12.305  38.270  33.038 1495.9211 12:44:45.62M
2017-11-25T05:50:35.920Z|I-OCEAN7-304-0616641|  24.70  12.306  38.271  33.039 1495.9238 12:44:50.68M
2017-11-25T05:50:40.983Z|I-OCEAN7-304-0616641|  24.68  12.306  38.254  33.022 1495.9056 12:44:55.75M
2017-11-25T05:50:46.047Z|I-OCEAN7-304-0616641|  24.68  12.307  38.331  33.095 1495.9951 12:45:00.81M
2017-11-25T05:50:51.115Z|I-OCEAN7-304-0616641|  24.70  12.307  38.323  33.087 1495.9873 12:45:05.87M
2017-11-25T05:50:56.179Z|I-OCEAN7-304-0616641|  24.77  12.308  38.290  33.055 1495.9517 12:45:10.94M