2017-11-25T05:41:04.113Z|I-OCEAN7-304-0616641| 24.62 12.309 38.291 33.056 1495.9525 12:35:18.85M 2017-11-25T05:41:09.179Z|I-OCEAN7-304-0616641| 24.65 12.308 38.272 33.038 1495.9297 12:35:23.91M 2017-11-25T05:41:14.243Z|I-OCEAN7-304-0616641| 24.65 12.307 38.271 33.038 1495.9270 12:35:28.97M 2017-11-25T05:41:19.309Z|I-OCEAN7-304-0616641| 24.65 12.307 38.271 33.038 1495.9252 12:35:34.06M 2017-11-25T05:41:24.375Z|I-OCEAN7-304-0616641| 24.70 12.307 38.270 33.037 1495.9248 12:35:39.12M 2017-11-25T05:41:29.438Z|I-OCEAN7-304-0616641| 24.68 12.306 38.260 33.028 1495.9130 12:35:44.19M 2017-11-25T05:41:34.502Z|I-OCEAN7-304-0616641| 24.67 12.309 38.233 32.999 1495.8888 12:35:49.25M 2017-11-25T05:41:39.569Z|I-OCEAN7-304-0616641| 24.67 12.310 38.226 32.993 1495.8811 12:35:54.31M 2017-11-25T05:41:44.632Z|I-OCEAN7-304-0616641| 24.68 12.310 38.244 33.009 1495.9025 12:35:59.38M 2017-11-25T05:41:49.699Z|I-OCEAN7-304-0616641| 24.67 12.310 38.244 33.009 1495.9030 12:36:04.44M 2017-11-25T05:41:54.764Z|I-OCEAN7-304-0616641| 24.67 12.311 38.287 33.049 1495.9529 12:36:09.51M 2017-11-25T05:41:59.828Z|I-OCEAN7-304-0616641| 24.67 12.308 38.286 33.052 1495.9469 12:36:14.57M