2017-11-25T05:41:04.113Z|I-OCEAN7-304-0616641|  24.62  12.309  38.291  33.056 1495.9525 12:35:18.85M
2017-11-25T05:41:09.179Z|I-OCEAN7-304-0616641|  24.65  12.308  38.272  33.038 1495.9297 12:35:23.91M
2017-11-25T05:41:14.243Z|I-OCEAN7-304-0616641|  24.65  12.307  38.271  33.038 1495.9270 12:35:28.97M
2017-11-25T05:41:19.309Z|I-OCEAN7-304-0616641|  24.65  12.307  38.271  33.038 1495.9252 12:35:34.06M
2017-11-25T05:41:24.375Z|I-OCEAN7-304-0616641|  24.70  12.307  38.270  33.037 1495.9248 12:35:39.12M
2017-11-25T05:41:29.438Z|I-OCEAN7-304-0616641|  24.68  12.306  38.260  33.028 1495.9130 12:35:44.19M
2017-11-25T05:41:34.502Z|I-OCEAN7-304-0616641|  24.67  12.309  38.233  32.999 1495.8888 12:35:49.25M
2017-11-25T05:41:39.569Z|I-OCEAN7-304-0616641|  24.67  12.310  38.226  32.993 1495.8811 12:35:54.31M
2017-11-25T05:41:44.632Z|I-OCEAN7-304-0616641|  24.68  12.310  38.244  33.009 1495.9025 12:35:59.38M
2017-11-25T05:41:49.699Z|I-OCEAN7-304-0616641|  24.67  12.310  38.244  33.009 1495.9030 12:36:04.44M
2017-11-25T05:41:54.764Z|I-OCEAN7-304-0616641|  24.67  12.311  38.287  33.049 1495.9529 12:36:09.51M
2017-11-25T05:41:59.828Z|I-OCEAN7-304-0616641|  24.67  12.308  38.286  33.052 1495.9469 12:36:14.57M