2017-11-25T05:39:02.559Z|I-OCEAN7-304-0616641|  24.65  12.307  38.254  33.022 1495.9056 12:33:17.29M
2017-11-25T05:39:07.625Z|I-OCEAN7-304-0616641|  24.65  12.306  38.273  33.040 1495.9265 12:33:22.36M
2017-11-25T05:39:12.690Z|I-OCEAN7-304-0616641|  24.59  12.306  38.211  32.981 1495.8551 12:33:27.43M
2017-11-25T05:39:17.752Z|I-OCEAN7-304-0616641|  24.65  12.306  38.222  32.991 1495.8688 12:33:32.49M
2017-11-25T05:39:22.816Z|I-OCEAN7-304-0616641|  24.64  12.307  38.223  32.993 1495.8704 12:33:37.55M
2017-11-25T05:39:27.881Z|I-OCEAN7-304-0616641|  24.66  12.307  38.241  33.009 1495.8910 12:33:42.61M
2017-11-25T05:39:32.948Z|I-OCEAN7-304-0616641|  24.66  12.307  38.242  33.010 1495.8926 12:33:47.68M
2017-11-25T05:39:38.011Z|I-OCEAN7-304-0616641|  24.65  12.307  38.213  32.982 1495.8601 12:33:52.74M
2017-11-25T05:39:43.076Z|I-OCEAN7-304-0616641|  24.65  12.308  38.213  32.981 1495.8615 12:33:57.81M
2017-11-25T05:39:48.234Z|I-OCEAN7-304-0616641|  24.63  12.308  38.174  32.944 1495.8181 12:34:02.87M
2017-11-25T05:39:53.208Z|I-OCEAN7-304-0616641|  24.60  12.309  38.174  32.943 1495.8186 12:34:08.04M
2017-11-25T05:39:58.271Z|I-OCEAN7-304-0616641|  24.61  12.309  38.198  32.966 1495.8475 12:34:13.02M