2017-11-25T05:35:04.769Z|I-OCEAN7-304-0616641|  24.64  12.311  38.195  32.960 1495.8488 12:29:19.49M
2017-11-25T05:35:09.834Z|I-OCEAN7-304-0616641|  24.63  12.311  38.205  32.970 1495.8601 12:29:24.55M
2017-11-25T05:35:14.902Z|I-OCEAN7-304-0616641|  24.64  12.312  38.206  32.971 1495.8627 12:29:29.62M
2017-11-25T05:35:19.963Z|I-OCEAN7-304-0616641|  24.64  12.312  38.196  32.962 1495.8521 12:29:34.68M
2017-11-25T05:35:25.030Z|I-OCEAN7-304-0616641|  24.58  12.312  38.188  32.954 1495.8408 12:29:39.75M
2017-11-25T05:35:30.098Z|I-OCEAN7-304-0616641|  24.60  12.312  38.188  32.954 1495.8407 12:29:44.81M
2017-11-25T05:35:35.161Z|I-OCEAN7-304-0616641|  24.60  12.312  38.219  32.984 1495.8765 12:29:49.88M
2017-11-25T05:35:40.225Z|I-OCEAN7-304-0616641|  24.60  12.312  38.273  33.036 1495.9395 12:29:54.94M
2017-11-25T05:35:45.031Z|I-OCEAN7-304-0616641|  24.60  12.312  38.274  33.036 1495.9403 12:30:00.02M
2017-11-25T05:35:50.092Z|I-OCEAN7-304-0616641|  24.61  12.312  38.246  33.009 1495.9078 12:30:04.81M
2017-11-25T05:35:55.160Z|I-OCEAN7-304-0616641|  24.60  12.311  38.255  33.019 1495.9175 12:30:09.87M