2017-11-25T05:33:03.473Z|I-OCEAN7-304-0616641|  24.56  12.309  38.247  33.013 1495.9010 12:27:18.20M
2017-11-25T05:33:08.540Z|I-OCEAN7-304-0616641|  24.56  12.309  38.262  33.027 1495.9178 12:27:23.26M
2017-11-25T05:33:13.604Z|I-OCEAN7-304-0616641|  24.56  12.309  38.227  32.994 1495.8787 12:27:28.32M
2017-11-25T05:33:18.672Z|I-OCEAN7-304-0616641|  24.56  12.309  38.217  32.985 1495.8671 12:27:33.39M
2017-11-25T05:33:23.737Z|I-OCEAN7-304-0616641|  24.59  12.309  38.179  32.948 1495.8236 12:27:38.45M
2017-11-25T05:33:28.800Z|I-OCEAN7-304-0616641|  24.57  12.309  38.188  32.957 1495.8340 12:27:43.52M
2017-11-25T05:33:33.866Z|I-OCEAN7-304-0616641|  24.56  12.309  38.234  33.001 1495.8870 12:27:48.58M
2017-11-25T05:33:38.931Z|I-OCEAN7-304-0616641|  24.57  12.309  38.203  32.971 1495.8512 12:27:53.64M
2017-11-25T05:33:43.991Z|I-OCEAN7-304-0616641|  24.59  12.309  38.249  33.015 1495.9038 12:27:58.71M
2017-11-25T05:33:49.060Z|I-OCEAN7-304-0616641|  24.55  12.309  38.248  33.014 1495.9031 12:28:03.77M
2017-11-25T05:33:54.123Z|I-OCEAN7-304-0616641|  24.57  12.309  38.224  32.991 1495.8757 12:28:08.84M
2017-11-25T05:33:59.281Z|I-OCEAN7-304-0616641|  24.57  12.309  38.233  33.000 1495.8860 12:28:13.90M