2017-11-25T05:33:03.473Z|I-OCEAN7-304-0616641| 24.56 12.309 38.247 33.013 1495.9010 12:27:18.20M 2017-11-25T05:33:08.540Z|I-OCEAN7-304-0616641| 24.56 12.309 38.262 33.027 1495.9178 12:27:23.26M 2017-11-25T05:33:13.604Z|I-OCEAN7-304-0616641| 24.56 12.309 38.227 32.994 1495.8787 12:27:28.32M 2017-11-25T05:33:18.672Z|I-OCEAN7-304-0616641| 24.56 12.309 38.217 32.985 1495.8671 12:27:33.39M 2017-11-25T05:33:23.737Z|I-OCEAN7-304-0616641| 24.59 12.309 38.179 32.948 1495.8236 12:27:38.45M 2017-11-25T05:33:28.800Z|I-OCEAN7-304-0616641| 24.57 12.309 38.188 32.957 1495.8340 12:27:43.52M 2017-11-25T05:33:33.866Z|I-OCEAN7-304-0616641| 24.56 12.309 38.234 33.001 1495.8870 12:27:48.58M 2017-11-25T05:33:38.931Z|I-OCEAN7-304-0616641| 24.57 12.309 38.203 32.971 1495.8512 12:27:53.64M 2017-11-25T05:33:43.991Z|I-OCEAN7-304-0616641| 24.59 12.309 38.249 33.015 1495.9038 12:27:58.71M 2017-11-25T05:33:49.060Z|I-OCEAN7-304-0616641| 24.55 12.309 38.248 33.014 1495.9031 12:28:03.77M 2017-11-25T05:33:54.123Z|I-OCEAN7-304-0616641| 24.57 12.309 38.224 32.991 1495.8757 12:28:08.84M 2017-11-25T05:33:59.281Z|I-OCEAN7-304-0616641| 24.57 12.309 38.233 33.000 1495.8860 12:28:13.90M