2017-11-25T05:24:03.100Z|I-OCEAN7-304-0616641|  24.56  12.308  38.254  33.021 1495.9080 12:18:17.78M
2017-11-25T05:24:08.164Z|I-OCEAN7-304-0616641|  24.56  12.308  38.263  33.029 1495.9174 12:18:22.84M
2017-11-25T05:24:13.231Z|I-OCEAN7-304-0616641|  24.56  12.308  38.264  33.030 1495.9182 12:18:27.91M
2017-11-25T05:24:18.292Z|I-OCEAN7-304-0616641|  24.54  12.308  38.233  33.001 1495.8837 12:18:32.97M
2017-11-25T05:24:23.360Z|I-OCEAN7-304-0616641|  24.54  12.308  38.228  32.995 1495.8779 12:18:38.06M
2017-11-25T05:24:28.425Z|I-OCEAN7-304-0616641|  24.54  12.308  38.202  32.971 1495.8483 12:18:43.12M
2017-11-25T05:24:33.490Z|I-OCEAN7-304-0616641|  24.54  12.308  38.202  32.970 1495.8478 12:18:48.19M
2017-11-25T05:24:38.556Z|I-OCEAN7-304-0616641|  24.52  12.308  38.231  32.998 1495.8807 12:18:53.25M
2017-11-25T05:24:43.619Z|I-OCEAN7-304-0616641|  24.59  12.308  38.263  33.029 1495.9188 12:18:58.31M
2017-11-25T05:24:48.424Z|I-OCEAN7-304-0616641|  24.58  12.308  38.262  33.028 1495.9181 12:19:03.38M
2017-11-25T05:24:53.490Z|I-OCEAN7-304-0616641|  24.55  12.308  38.261  33.027 1495.9158 12:19:08.19M
2017-11-25T05:24:58.552Z|I-OCEAN7-304-0616641|  24.55  12.308  38.220  32.988 1495.8677 12:19:13.25M