2017-11-25T05:20:00.249Z|I-OCEAN7-304-0616641|  24.48  12.308  38.305  33.069 1495.9639 12:14:14.91M
2017-11-25T05:20:05.312Z|I-OCEAN7-304-0616641|  24.49  12.308  38.305  33.070 1495.9651 12:14:20.00M
2017-11-25T05:20:10.377Z|I-OCEAN7-304-0616641|  24.50  12.308  38.305  33.069 1495.9651 12:14:25.06M
2017-11-25T05:20:15.444Z|I-OCEAN7-304-0616641|  24.52  12.308  38.305  33.069 1495.9656 12:14:30.13M
2017-11-25T05:20:20.509Z|I-OCEAN7-304-0616641|  24.47  12.309  38.305  33.069 1495.9653 12:14:35.19M
2017-11-25T05:20:25.573Z|I-OCEAN7-304-0616641|  24.47  12.309  38.272  33.037 1495.9288 12:14:40.26M
2017-11-25T05:20:30.638Z|I-OCEAN7-304-0616641|  24.48  12.309  38.294  33.058 1495.9548 12:14:45.32M
2017-11-25T05:20:35.702Z|I-OCEAN7-304-0616641|  24.48  12.310  38.344  33.106 1496.0131 12:14:50.38M
2017-11-25T05:20:40.769Z|I-OCEAN7-304-0616641|  24.47  12.310  38.344  33.106 1496.0138 12:14:55.45M
2017-11-25T05:20:45.830Z|I-OCEAN7-304-0616641|  24.48  12.310  38.309  33.072 1495.9741 12:15:00.51M
2017-11-25T05:20:50.896Z|I-OCEAN7-304-0616641|  24.48  12.310  38.300  33.063 1495.9634 12:15:05.57M
2017-11-25T05:20:55.963Z|I-OCEAN7-304-0616641|  24.48  12.310  38.324  33.086 1495.9924 12:15:10.64M