2017-11-25T05:15:02.725Z|I-OCEAN7-304-0616641|  24.49  12.309  37.433  32.231 1494.9694 12:09:17.39M
2017-11-25T05:15:07.788Z|I-OCEAN7-304-0616641|  24.50  12.309  37.900  32.679 1495.5032 12:09:22.45M
2017-11-25T05:15:12.855Z|I-OCEAN7-304-0616641|  24.50  12.309  38.178  32.947 1495.8217 12:09:27.51M
2017-11-25T05:15:17.919Z|I-OCEAN7-304-0616641|  24.50  12.310  38.253  33.018 1495.9088 12:09:32.58M
2017-11-25T05:15:22.985Z|I-OCEAN7-304-0616641|  24.50  12.310  38.299  33.062 1495.9628 12:09:37.64M
2017-11-25T05:15:28.049Z|I-OCEAN7-304-0616641|  24.50  12.310  37.384  32.183 1494.9174 12:09:42.71M
2017-11-25T05:15:32.857Z|I-OCEAN7-304-0616641|  24.49  12.311  36.927  31.746 1494.3973 12:09:47.77M
2017-11-25T05:15:37.919Z|I-OCEAN7-304-0616641|  24.52  12.311  36.714  31.542 1494.1559 12:09:52.58M
2017-11-25T05:15:42.725Z|I-OCEAN7-304-0616641|  24.52  12.311  36.605  31.438 1494.0331 12:09:57.64M
2017-11-25T05:15:47.790Z|I-OCEAN7-304-0616641|  24.51  12.312  36.578  31.412 1494.0031 12:10:02.45M
2017-11-25T05:15:52.853Z|I-OCEAN7-304-0616641|  24.51  12.310  37.477  32.273 1495.0232 12:10:07.52M
2017-11-25T05:15:57.918Z|I-OCEAN7-304-0616641|  24.49  12.310  37.936  32.713 1495.5461 12:10:12.58M