2017-11-25T05:13:01.428Z|I-OCEAN7-304-0616641|  24.43  12.308  38.271  33.037 1495.9252 12:07:16.10M
2017-11-25T05:13:06.494Z|I-OCEAN7-304-0616641|  24.42  12.308  38.260  33.026 1495.9125 12:07:21.15M
2017-11-25T05:13:11.558Z|I-OCEAN7-304-0616641|  24.43  12.309  38.261  33.026 1495.9154 12:07:26.22M
2017-11-25T05:13:16.626Z|I-OCEAN7-304-0616641|  24.44  12.309  38.308  33.072 1495.9700 12:07:31.28M
2017-11-25T05:13:21.688Z|I-OCEAN7-304-0616641|  24.46  12.309  38.274  33.039 1495.9313 12:07:36.35M
2017-11-25T05:13:26.752Z|I-OCEAN7-304-0616641|  24.47  12.309  38.246  33.012 1495.8989 12:07:41.41M
2017-11-25T05:13:31.818Z|I-OCEAN7-304-0616641|  24.47  12.308  38.246  33.013 1495.8979 12:07:46.47M
2017-11-25T05:13:36.884Z|I-OCEAN7-304-0616641|  24.47  12.308  38.274  33.039 1495.9296 12:07:51.54M
2017-11-25T05:13:41.947Z|I-OCEAN7-304-0616641|  24.47  12.310  38.283  33.047 1495.9436 12:07:56.60M
2017-11-25T05:13:47.013Z|I-OCEAN7-304-0616641|  24.47  12.310  38.282  33.046 1495.9425 12:08:01.67M
2017-11-25T05:13:52.074Z|I-OCEAN7-304-0616641|  24.46  12.310  38.238  33.004 1495.8909 12:08:06.73M
2017-11-25T05:13:57.144Z|I-OCEAN7-304-0616641|  24.45  12.309  38.238  33.004 1495.8903 12:08:11.79M