2017-11-25T04:58:00.930Z|I-OCEAN7-304-0616641|  24.34  12.305  38.158  32.931 1495.7881 11:52:15.54M
2017-11-25T04:58:05.995Z|I-OCEAN7-304-0616641|  24.31  12.305  38.180  32.952 1495.8132 11:52:20.60M
2017-11-25T04:58:11.059Z|I-OCEAN7-304-0616641|  24.36  12.306  38.215  32.986 1495.8542 11:52:25.67M
2017-11-25T04:58:16.123Z|I-OCEAN7-304-0616641|  24.30  12.306  38.216  32.986 1495.8536 11:52:30.73M
2017-11-25T04:58:21.188Z|I-OCEAN7-304-0616641|  24.31  12.305  38.252  33.021 1495.8948 11:52:35.79M
2017-11-25T04:58:26.253Z|I-OCEAN7-304-0616641|  24.31  12.305  38.259  33.028 1495.9036 11:52:40.86M
2017-11-25T04:58:31.317Z|I-OCEAN7-304-0616641|  24.31  12.306  38.272  33.040 1495.9187 11:52:45.92M
2017-11-25T04:58:36.381Z|I-OCEAN7-304-0616641|  24.31  12.306  38.273  33.040 1495.9196 11:52:51.00M
2017-11-25T04:58:41.540Z|I-OCEAN7-304-0616641|  24.31  12.306  38.241  33.010 1495.8838 11:52:56.07M
2017-11-25T04:58:46.513Z|I-OCEAN7-304-0616641|  24.35  12.306  38.197  32.968 1495.8344 11:53:01.23M
2017-11-25T04:58:51.576Z|I-OCEAN7-304-0616641|  24.40  12.306  38.191  32.962 1495.8295 11:53:06.20M
2017-11-25T04:58:56.642Z|I-OCEAN7-304-0616641|  24.34  12.307  38.190  32.960 1495.8286 11:53:11.26M