2017-11-25T04:56:04.439Z|I-OCEAN7-304-0616641|  24.38  12.305  38.233  33.003 1495.8749 11:50:19.05M
2017-11-25T04:56:09.504Z|I-OCEAN7-304-0616641|  24.29  12.307  38.234  33.002 1495.8776 11:50:24.12M
2017-11-25T04:56:14.566Z|I-OCEAN7-304-0616641|  24.36  12.307  38.274  33.041 1495.9257 11:50:29.18M
2017-11-25T04:56:19.633Z|I-OCEAN7-304-0616641|  24.34  12.308  38.274  33.040 1495.9264 11:50:34.24M
2017-11-25T04:56:24.697Z|I-OCEAN7-304-0616641|  24.34  12.308  38.188  32.957 1495.8293 11:50:39.31M
2017-11-25T04:56:29.762Z|I-OCEAN7-304-0616641|  24.34  12.308  38.197  32.966 1495.8403 11:50:44.37M
2017-11-25T04:56:34.825Z|I-OCEAN7-304-0616641|  24.41  12.309  38.211  32.978 1495.8583 11:50:49.43M
2017-11-25T04:56:39.891Z|I-OCEAN7-304-0616641|  24.39  12.308  38.212  32.980 1495.8562 11:50:54.50M
2017-11-25T04:56:44.955Z|I-OCEAN7-304-0616641|  24.39  12.307  38.225  32.994 1495.8708 11:50:59.56M
2017-11-25T04:56:50.024Z|I-OCEAN7-304-0616641|  24.34  12.307  38.240  33.007 1495.8860 11:51:04.62M
2017-11-25T04:56:55.083Z|I-OCEAN7-304-0616641|  24.30  12.307  38.238  33.006 1495.8828 11:51:09.69M