2017-11-25T04:56:04.439Z|I-OCEAN7-304-0616641| 24.38 12.305 38.233 33.003 1495.8749 11:50:19.05M 2017-11-25T04:56:09.504Z|I-OCEAN7-304-0616641| 24.29 12.307 38.234 33.002 1495.8776 11:50:24.12M 2017-11-25T04:56:14.566Z|I-OCEAN7-304-0616641| 24.36 12.307 38.274 33.041 1495.9257 11:50:29.18M 2017-11-25T04:56:19.633Z|I-OCEAN7-304-0616641| 24.34 12.308 38.274 33.040 1495.9264 11:50:34.24M 2017-11-25T04:56:24.697Z|I-OCEAN7-304-0616641| 24.34 12.308 38.188 32.957 1495.8293 11:50:39.31M 2017-11-25T04:56:29.762Z|I-OCEAN7-304-0616641| 24.34 12.308 38.197 32.966 1495.8403 11:50:44.37M 2017-11-25T04:56:34.825Z|I-OCEAN7-304-0616641| 24.41 12.309 38.211 32.978 1495.8583 11:50:49.43M 2017-11-25T04:56:39.891Z|I-OCEAN7-304-0616641| 24.39 12.308 38.212 32.980 1495.8562 11:50:54.50M 2017-11-25T04:56:44.955Z|I-OCEAN7-304-0616641| 24.39 12.307 38.225 32.994 1495.8708 11:50:59.56M 2017-11-25T04:56:50.024Z|I-OCEAN7-304-0616641| 24.34 12.307 38.240 33.007 1495.8860 11:51:04.62M 2017-11-25T04:56:55.083Z|I-OCEAN7-304-0616641| 24.30 12.307 38.238 33.006 1495.8828 11:51:09.69M