2017-11-25T04:54:03.142Z|I-OCEAN7-304-0616641|  24.29  12.304  38.228  32.999 1495.8640 11:48:17.74M
2017-11-25T04:54:08.207Z|I-OCEAN7-304-0616641|  24.32  12.304  38.229  33.000 1495.8647 11:48:22.80M
2017-11-25T04:54:13.272Z|I-OCEAN7-304-0616641|  24.32  12.304  38.229  33.000 1495.8652 11:48:27.86M
2017-11-25T04:54:18.337Z|I-OCEAN7-304-0616641|  24.33  12.304  38.265  33.035 1495.9067 11:48:32.93M
2017-11-25T04:54:23.402Z|I-OCEAN7-304-0616641|  24.32  12.304  38.223  32.995 1495.8583 11:48:38.01M
2017-11-25T04:54:28.465Z|I-OCEAN7-304-0616641|  24.31  12.304  38.223  32.994 1495.8583 11:48:43.08M
2017-11-25T04:54:33.275Z|I-OCEAN7-304-0616641|  24.32  12.304  38.225  32.996 1495.8612 11:48:48.14M
2017-11-25T04:54:38.336Z|I-OCEAN7-304-0616641|  24.36  12.304  38.266  33.036 1495.9094 11:48:52.93M
2017-11-25T04:54:43.400Z|I-OCEAN7-304-0616641|  24.37  12.305  38.220  32.991 1495.8573 11:48:58.01M
2017-11-25T04:54:48.467Z|I-OCEAN7-304-0616641|  24.38  12.305  38.248  33.017 1495.8901 11:49:03.07M
2017-11-25T04:54:53.532Z|I-OCEAN7-304-0616641|  24.34  12.305  38.225  32.995 1495.8650 11:49:08.14M
2017-11-25T04:54:58.594Z|I-OCEAN7-304-0616641|  24.35  12.306  38.202  32.973 1495.8396 11:49:13.20M