2017-11-25T04:51:01.593Z|I-OCEAN7-304-0616641| 24.32 12.306 38.191 32.961 1495.8276 11:45:16.19M 2017-11-25T04:51:06.659Z|I-OCEAN7-304-0616641| 24.32 12.306 38.212 32.982 1495.8516 11:45:21.25M 2017-11-25T04:51:11.459Z|I-OCEAN7-304-0616641| 24.27 12.306 38.221 32.990 1495.8606 11:45:26.31M 2017-11-25T04:51:16.525Z|I-OCEAN7-304-0616641| 24.27 12.306 38.222 32.992 1495.8610 11:45:31.12M 2017-11-25T04:51:21.590Z|I-OCEAN7-304-0616641| 24.27 12.305 38.204 32.975 1495.8390 11:45:36.18M 2017-11-25T04:51:26.655Z|I-OCEAN7-304-0616641| 24.33 12.305 38.196 32.968 1495.8306 11:45:41.25M 2017-11-25T04:51:31.719Z|I-OCEAN7-304-0616641| 24.33 12.305 38.199 32.971 1495.8333 11:45:46.31M 2017-11-25T04:51:36.785Z|I-OCEAN7-304-0616641| 24.33 12.305 38.200 32.972 1495.8340 11:45:51.38M 2017-11-25T04:51:41.849Z|I-OCEAN7-304-0616641| 24.33 12.305 38.177 32.950 1495.8082 11:45:56.44M 2017-11-25T04:51:46.914Z|I-OCEAN7-304-0616641| 24.28 12.305 38.225 32.996 1495.8624 11:46:01.50M 2017-11-25T04:51:51.978Z|I-OCEAN7-304-0616641| 24.30 12.305 38.225 32.995 1495.8625 11:46:06.57M 2017-11-25T04:51:56.780Z|I-OCEAN7-304-0616641| 24.30 12.305 38.224 32.994 1495.8619 11:46:11.63M