2017-11-25T04:51:01.593Z|I-OCEAN7-304-0616641|  24.32  12.306  38.191  32.961 1495.8276 11:45:16.19M
2017-11-25T04:51:06.659Z|I-OCEAN7-304-0616641|  24.32  12.306  38.212  32.982 1495.8516 11:45:21.25M
2017-11-25T04:51:11.459Z|I-OCEAN7-304-0616641|  24.27  12.306  38.221  32.990 1495.8606 11:45:26.31M
2017-11-25T04:51:16.525Z|I-OCEAN7-304-0616641|  24.27  12.306  38.222  32.992 1495.8610 11:45:31.12M
2017-11-25T04:51:21.590Z|I-OCEAN7-304-0616641|  24.27  12.305  38.204  32.975 1495.8390 11:45:36.18M
2017-11-25T04:51:26.655Z|I-OCEAN7-304-0616641|  24.33  12.305  38.196  32.968 1495.8306 11:45:41.25M
2017-11-25T04:51:31.719Z|I-OCEAN7-304-0616641|  24.33  12.305  38.199  32.971 1495.8333 11:45:46.31M
2017-11-25T04:51:36.785Z|I-OCEAN7-304-0616641|  24.33  12.305  38.200  32.972 1495.8340 11:45:51.38M
2017-11-25T04:51:41.849Z|I-OCEAN7-304-0616641|  24.33  12.305  38.177  32.950 1495.8082 11:45:56.44M
2017-11-25T04:51:46.914Z|I-OCEAN7-304-0616641|  24.28  12.305  38.225  32.996 1495.8624 11:46:01.50M
2017-11-25T04:51:51.978Z|I-OCEAN7-304-0616641|  24.30  12.305  38.225  32.995 1495.8625 11:46:06.57M
2017-11-25T04:51:56.780Z|I-OCEAN7-304-0616641|  24.30  12.305  38.224  32.994 1495.8619 11:46:11.63M