2017-11-25T04:47:04.326Z|I-OCEAN7-304-0616641|  24.34  12.309  38.261  33.027 1495.9148 11:41:18.89M
2017-11-25T04:47:09.390Z|I-OCEAN7-304-0616641|  24.32  12.309  38.261  33.027 1495.9143 11:41:23.95M
2017-11-25T04:47:14.457Z|I-OCEAN7-304-0616641|  24.33  12.309  38.271  33.036 1495.9250 11:41:29.04M
2017-11-25T04:47:19.522Z|I-OCEAN7-304-0616641|  24.26  12.309  38.300  33.064 1495.9580 11:41:34.10M
2017-11-25T04:47:24.586Z|I-OCEAN7-304-0616641|  24.27  12.309  38.256  33.022 1495.9081 11:41:39.17M
2017-11-25T04:47:29.393Z|I-OCEAN7-304-0616641|  24.27  12.306  38.256  33.024 1495.8997 11:41:44.23M
2017-11-25T04:47:34.455Z|I-OCEAN7-304-0616641|  24.30  12.305  38.223  32.993 1495.8617 11:41:49.04M
2017-11-25T04:47:39.518Z|I-OCEAN7-304-0616641|  24.30  12.305  38.244  33.014 1495.8849 11:41:54.10M
2017-11-25T04:47:44.675Z|I-OCEAN7-304-0616641|  24.30  12.305  38.244  33.013 1495.8849 11:41:59.16M
2017-11-25T04:47:49.650Z|I-OCEAN7-304-0616641|  24.30  12.305  38.212  32.983 1495.8491 11:42:04.32M
2017-11-25T04:47:54.715Z|I-OCEAN7-304-0616641|  24.28  12.305  38.219  32.990 1495.8561 11:42:09.30M
2017-11-25T04:47:59.776Z|I-OCEAN7-304-0616641|  24.29  12.305  38.219  32.990 1495.8556 11:42:14.36M