2017-11-25T04:47:04.326Z|I-OCEAN7-304-0616641| 24.34 12.309 38.261 33.027 1495.9148 11:41:18.89M 2017-11-25T04:47:09.390Z|I-OCEAN7-304-0616641| 24.32 12.309 38.261 33.027 1495.9143 11:41:23.95M 2017-11-25T04:47:14.457Z|I-OCEAN7-304-0616641| 24.33 12.309 38.271 33.036 1495.9250 11:41:29.04M 2017-11-25T04:47:19.522Z|I-OCEAN7-304-0616641| 24.26 12.309 38.300 33.064 1495.9580 11:41:34.10M 2017-11-25T04:47:24.586Z|I-OCEAN7-304-0616641| 24.27 12.309 38.256 33.022 1495.9081 11:41:39.17M 2017-11-25T04:47:29.393Z|I-OCEAN7-304-0616641| 24.27 12.306 38.256 33.024 1495.8997 11:41:44.23M 2017-11-25T04:47:34.455Z|I-OCEAN7-304-0616641| 24.30 12.305 38.223 32.993 1495.8617 11:41:49.04M 2017-11-25T04:47:39.518Z|I-OCEAN7-304-0616641| 24.30 12.305 38.244 33.014 1495.8849 11:41:54.10M 2017-11-25T04:47:44.675Z|I-OCEAN7-304-0616641| 24.30 12.305 38.244 33.013 1495.8849 11:41:59.16M 2017-11-25T04:47:49.650Z|I-OCEAN7-304-0616641| 24.30 12.305 38.212 32.983 1495.8491 11:42:04.32M 2017-11-25T04:47:54.715Z|I-OCEAN7-304-0616641| 24.28 12.305 38.219 32.990 1495.8561 11:42:09.30M 2017-11-25T04:47:59.776Z|I-OCEAN7-304-0616641| 24.29 12.305 38.219 32.990 1495.8556 11:42:14.36M