2017-11-25T04:43:01.737Z|I-OCEAN7-304-0616641|  24.24  12.308  38.164  32.934 1495.7996 11:37:16.30M
2017-11-25T04:43:06.799Z|I-OCEAN7-304-0616641|  24.23  12.308  38.147  32.918 1495.7793 11:37:21.36M
2017-11-25T04:43:11.865Z|I-OCEAN7-304-0616641|  24.23  12.308  38.165  32.936 1495.7992 11:37:26.43M
2017-11-25T04:43:16.933Z|I-OCEAN7-304-0616641|  24.23  12.307  38.166  32.936 1495.7994 11:37:31.49M
2017-11-25T04:43:21.996Z|I-OCEAN7-304-0616641|  24.30  12.304  38.227  32.998 1495.8627 11:37:36.56M
2017-11-25T04:43:27.062Z|I-OCEAN7-304-0616641|  24.23  12.304  38.249  33.020 1495.8864 11:37:41.62M
2017-11-25T04:43:32.127Z|I-OCEAN7-304-0616641|  24.31  12.303  38.250  33.021 1495.8875 11:37:46.68M
2017-11-25T04:43:37.188Z|I-OCEAN7-304-0616641|  24.26  12.303  38.232  33.003 1495.8658 11:37:51.75M
2017-11-25T04:43:42.255Z|I-OCEAN7-304-0616641|  24.27  12.303  38.231  33.003 1495.8656 11:37:56.81M
2017-11-25T04:43:47.322Z|I-OCEAN7-304-0616641|  24.30  12.303  38.220  32.992 1495.8530 11:38:01.87M
2017-11-25T04:43:52.124Z|I-OCEAN7-304-0616641|  24.26  12.304  38.217  32.989 1495.8495 11:38:06.94M
2017-11-25T04:43:57.186Z|I-OCEAN7-304-0616641|  24.26  12.304  38.217  32.989 1495.8502 11:38:11.75M