2017-11-25T04:38:03.965Z|I-OCEAN7-304-0616641| 24.17 12.309 38.207 32.975 1495.8499 11:32:18.50M 2017-11-25T04:38:09.027Z|I-OCEAN7-304-0616641| 24.11 12.308 38.181 32.950 1495.8171 11:32:23.56M 2017-11-25T04:38:14.090Z|I-OCEAN7-304-0616641| 24.18 12.308 38.181 32.951 1495.8170 11:32:28.63M 2017-11-25T04:38:19.152Z|I-OCEAN7-304-0616641| 24.18 12.307 38.181 32.951 1495.8162 11:32:33.69M 2017-11-25T04:38:24.220Z|I-OCEAN7-304-0616641| 24.19 12.307 38.181 32.952 1495.8153 11:32:38.75M 2017-11-25T04:38:29.286Z|I-OCEAN7-304-0616641| 24.22 12.307 38.147 32.919 1495.7755 11:32:43.82M 2017-11-25T04:38:34.350Z|I-OCEAN7-304-0616641| 24.22 12.306 38.191 32.961 1495.8256 11:32:48.88M 2017-11-25T04:38:39.414Z|I-OCEAN7-304-0616641| 24.24 12.306 38.197 32.968 1495.8335 11:32:53.94M 2017-11-25T04:38:44.477Z|I-OCEAN7-304-0616641| 24.23 12.306 38.198 32.968 1495.8340 11:32:59.03M 2017-11-25T04:38:49.544Z|I-OCEAN7-304-0616641| 24.23 12.307 38.220 32.990 1495.8604 11:33:04.09M 2017-11-25T04:38:54.606Z|I-OCEAN7-304-0616641| 24.20 12.306 38.210 32.979 1495.8473 11:33:09.16M 2017-11-25T04:38:59.676Z|I-OCEAN7-304-0616641| 24.20 12.304 38.209 32.981 1495.8407 11:33:14.22M