2017-11-25T04:38:03.965Z|I-OCEAN7-304-0616641|  24.17  12.309  38.207  32.975 1495.8499 11:32:18.50M
2017-11-25T04:38:09.027Z|I-OCEAN7-304-0616641|  24.11  12.308  38.181  32.950 1495.8171 11:32:23.56M
2017-11-25T04:38:14.090Z|I-OCEAN7-304-0616641|  24.18  12.308  38.181  32.951 1495.8170 11:32:28.63M
2017-11-25T04:38:19.152Z|I-OCEAN7-304-0616641|  24.18  12.307  38.181  32.951 1495.8162 11:32:33.69M
2017-11-25T04:38:24.220Z|I-OCEAN7-304-0616641|  24.19  12.307  38.181  32.952 1495.8153 11:32:38.75M
2017-11-25T04:38:29.286Z|I-OCEAN7-304-0616641|  24.22  12.307  38.147  32.919 1495.7755 11:32:43.82M
2017-11-25T04:38:34.350Z|I-OCEAN7-304-0616641|  24.22  12.306  38.191  32.961 1495.8256 11:32:48.88M
2017-11-25T04:38:39.414Z|I-OCEAN7-304-0616641|  24.24  12.306  38.197  32.968 1495.8335 11:32:53.94M
2017-11-25T04:38:44.477Z|I-OCEAN7-304-0616641|  24.23  12.306  38.198  32.968 1495.8340 11:32:59.03M
2017-11-25T04:38:49.544Z|I-OCEAN7-304-0616641|  24.23  12.307  38.220  32.990 1495.8604 11:33:04.09M
2017-11-25T04:38:54.606Z|I-OCEAN7-304-0616641|  24.20  12.306  38.210  32.979 1495.8473 11:33:09.16M
2017-11-25T04:38:59.676Z|I-OCEAN7-304-0616641|  24.20  12.304  38.209  32.981 1495.8407 11:33:14.22M