2017-11-25T04:36:02.672Z|I-OCEAN7-304-0616641| 24.17 12.307 38.271 33.038 1495.9175 11:30:17.20M 2017-11-25T04:36:07.735Z|I-OCEAN7-304-0616641| 24.20 12.307 38.260 33.027 1495.9067 11:30:22.27M 2017-11-25T04:36:12.800Z|I-OCEAN7-304-0616641| 24.19 12.307 38.241 33.009 1495.8860 11:30:27.33M 2017-11-25T04:36:17.867Z|I-OCEAN7-304-0616641| 24.16 12.308 38.207 32.976 1495.8468 11:30:32.39M 2017-11-25T04:36:22.928Z|I-OCEAN7-304-0616641| 24.16 12.308 38.259 33.026 1495.9066 11:30:37.46M 2017-11-25T04:36:27.993Z|I-OCEAN7-304-0616641| 24.16 12.308 38.239 33.006 1495.8828 11:30:42.52M 2017-11-25T04:36:33.058Z|I-OCEAN7-304-0616641| 24.18 12.307 38.229 32.997 1495.8715 11:30:47.58M 2017-11-25T04:36:38.122Z|I-OCEAN7-304-0616641| 24.18 12.307 38.228 32.997 1495.8696 11:30:52.65M 2017-11-25T04:36:43.188Z|I-OCEAN7-304-0616641| 24.18 12.307 38.227 32.996 1495.8673 11:30:57.71M 2017-11-25T04:36:48.253Z|I-OCEAN7-304-0616641| 24.17 12.307 38.191 32.961 1495.8269 11:31:02.78M 2017-11-25T04:36:53.319Z|I-OCEAN7-304-0616641| 24.21 12.307 38.192 32.961 1495.8282 11:31:07.84M 2017-11-25T04:36:58.382Z|I-OCEAN7-304-0616641| 24.22 12.307 38.241 33.009 1495.8850 11:31:12.90M