2017-11-25T04:36:02.672Z|I-OCEAN7-304-0616641|  24.17  12.307  38.271  33.038 1495.9175 11:30:17.20M
2017-11-25T04:36:07.735Z|I-OCEAN7-304-0616641|  24.20  12.307  38.260  33.027 1495.9067 11:30:22.27M
2017-11-25T04:36:12.800Z|I-OCEAN7-304-0616641|  24.19  12.307  38.241  33.009 1495.8860 11:30:27.33M
2017-11-25T04:36:17.867Z|I-OCEAN7-304-0616641|  24.16  12.308  38.207  32.976 1495.8468 11:30:32.39M
2017-11-25T04:36:22.928Z|I-OCEAN7-304-0616641|  24.16  12.308  38.259  33.026 1495.9066 11:30:37.46M
2017-11-25T04:36:27.993Z|I-OCEAN7-304-0616641|  24.16  12.308  38.239  33.006 1495.8828 11:30:42.52M
2017-11-25T04:36:33.058Z|I-OCEAN7-304-0616641|  24.18  12.307  38.229  32.997 1495.8715 11:30:47.58M
2017-11-25T04:36:38.122Z|I-OCEAN7-304-0616641|  24.18  12.307  38.228  32.997 1495.8696 11:30:52.65M
2017-11-25T04:36:43.188Z|I-OCEAN7-304-0616641|  24.18  12.307  38.227  32.996 1495.8673 11:30:57.71M
2017-11-25T04:36:48.253Z|I-OCEAN7-304-0616641|  24.17  12.307  38.191  32.961 1495.8269 11:31:02.78M
2017-11-25T04:36:53.319Z|I-OCEAN7-304-0616641|  24.21  12.307  38.192  32.961 1495.8282 11:31:07.84M
2017-11-25T04:36:58.382Z|I-OCEAN7-304-0616641|  24.22  12.307  38.241  33.009 1495.8850 11:31:12.90M