2017-11-25T04:34:01.379Z|I-OCEAN7-304-0616641|  24.15  12.307  38.172  32.943 1495.8047 11:28:15.89M
2017-11-25T04:34:06.443Z|I-OCEAN7-304-0616641|  24.19  12.307  38.171  32.942 1495.8035 11:28:20.95M
2017-11-25T04:34:11.509Z|I-OCEAN7-304-0616641|  24.18  12.307  38.182  32.952 1495.8163 11:28:26.03M
2017-11-25T04:34:16.574Z|I-OCEAN7-304-0616641|  24.18  12.307  38.182  32.952 1495.8157 11:28:31.10M
2017-11-25T04:34:21.636Z|I-OCEAN7-304-0616641|  24.18  12.307  38.153  32.925 1495.7837 11:28:36.16M
2017-11-25T04:34:26.703Z|I-OCEAN7-304-0616641|  24.18  12.307  38.160  32.931 1495.7911 11:28:41.22M
2017-11-25T04:34:31.766Z|I-OCEAN7-304-0616641|  24.18  12.307  38.135  32.907 1495.7623 11:28:46.29M
2017-11-25T04:34:36.831Z|I-OCEAN7-304-0616641|  24.18  12.307  38.142  32.914 1495.7704 11:28:51.35M
2017-11-25T04:34:41.894Z|I-OCEAN7-304-0616641|  24.18  12.307  38.144  32.916 1495.7721 11:28:56.42M
2017-11-25T04:34:46.961Z|I-OCEAN7-304-0616641|  24.16  12.307  38.145  32.917 1495.7737 11:29:01.48M
2017-11-25T04:34:52.027Z|I-OCEAN7-304-0616641|  24.16  12.307  38.179  32.949 1495.8118 11:29:06.54M
2017-11-25T04:34:57.090Z|I-OCEAN7-304-0616641|  24.17  12.307  38.210  32.980 1495.8484 11:29:11.61M