2017-11-25T04:32:04.893Z|I-OCEAN7-304-0616641|  24.15  12.307  38.171  32.942 1495.8036 11:26:19.40M
2017-11-25T04:32:09.956Z|I-OCEAN7-304-0616641|  24.15  12.307  38.199  32.969 1495.8353 11:26:24.46M
2017-11-25T04:32:15.020Z|I-OCEAN7-304-0616641|  24.16  12.307  38.199  32.969 1495.8350 11:26:29.53M
2017-11-25T04:32:20.085Z|I-OCEAN7-304-0616641|  24.16  12.307  38.189  32.960 1495.8236 11:26:34.59M
2017-11-25T04:32:25.148Z|I-OCEAN7-304-0616641|  24.16  12.306  38.188  32.958 1495.8215 11:26:39.65M
2017-11-25T04:32:30.216Z|I-OCEAN7-304-0616641|  24.16  12.306  38.207  32.978 1495.8429 11:26:44.72M
2017-11-25T04:32:35.279Z|I-OCEAN7-304-0616641|  24.16  12.306  38.185  32.956 1495.8167 11:26:49.78M
2017-11-25T04:32:40.345Z|I-OCEAN7-304-0616641|  24.16  12.306  38.176  32.947 1495.8060 11:26:54.85M
2017-11-25T04:32:45.411Z|I-OCEAN7-304-0616641|  24.16  12.306  38.177  32.949 1495.8087 11:26:59.91M
2017-11-25T04:32:50.477Z|I-OCEAN7-304-0616641|  24.18  12.306  38.215  32.985 1495.8525 11:27:05.97M
2017-11-25T04:32:55.540Z|I-OCEAN7-304-0616641|  24.11  12.306  38.174  32.946 1495.8033 11:27:10.06M