2017-11-25T04:30:03.598Z|I-OCEAN7-304-0616641|  24.15  12.308  38.215  32.984 1495.8569 11:24:18.10M
2017-11-25T04:30:08.404Z|I-OCEAN7-304-0616641|  24.15  12.308  38.215  32.983 1495.8561 11:24:23.17M
2017-11-25T04:30:13.470Z|I-OCEAN7-304-0616641|  24.15  12.308  38.201  32.970 1495.8405 11:24:27.95M
2017-11-25T04:30:18.534Z|I-OCEAN7-304-0616641|  24.15  12.308  38.166  32.936 1495.7998 11:24:33.04M
2017-11-25T04:30:23.598Z|I-OCEAN7-304-0616641|  24.15  12.308  38.192  32.961 1495.8297 11:24:38.10M
2017-11-25T04:30:28.663Z|I-OCEAN7-304-0616641|  24.15  12.308  38.193  32.962 1495.8298 11:24:43.17M
2017-11-25T04:30:33.729Z|I-OCEAN7-304-0616641|  24.16  12.307  38.190  32.959 1495.8263 11:24:48.23M
2017-11-25T04:30:38.795Z|I-OCEAN7-304-0616641|  24.16  12.307  38.193  32.963 1495.8296 11:24:53.30M
2017-11-25T04:30:43.857Z|I-OCEAN7-304-0616641|  24.11  12.307  38.176  32.947 1495.8093 11:24:58.36M
2017-11-25T04:30:48.921Z|I-OCEAN7-304-0616641|  24.16  12.307  38.177  32.947 1495.8096 11:25:03.42M
2017-11-25T04:30:53.987Z|I-OCEAN7-304-0616641|  24.11  12.306  38.177  32.948 1495.8087 11:25:08.49M
2017-11-25T04:30:59.052Z|I-OCEAN7-304-0616641|  24.19  12.306  38.188  32.959 1495.8203 11:25:13.55M