2017-11-25T04:25:05.044Z|I-OCEAN7-304-0616641|  24.15  12.306  38.257  33.026 1495.8997 11:19:19.52M
2017-11-25T04:25:10.114Z|I-OCEAN7-304-0616641|  24.13  12.306  38.247  33.016 1495.8877 11:19:24.58M
2017-11-25T04:25:15.176Z|I-OCEAN7-304-0616641|  24.10  12.306  38.209  32.979 1495.8438 11:19:29.64M
2017-11-25T04:25:20.239Z|I-OCEAN7-304-0616641|  24.10  12.306  38.177  32.948 1495.8080 11:19:34.71M
2017-11-25T04:25:25.306Z|I-OCEAN7-304-0616641|  24.11  12.306  38.177  32.948 1495.8088 11:19:39.77M
2017-11-25T04:25:30.368Z|I-OCEAN7-304-0616641|  24.11  12.307  38.224  32.993 1495.8628 11:19:44.83M
2017-11-25T04:25:35.433Z|I-OCEAN7-304-0616641|  24.11  12.307  38.225  32.993 1495.8643 11:19:49.90M
2017-11-25T04:25:40.497Z|I-OCEAN7-304-0616641|  24.11  12.307  38.260  33.027 1495.9048 11:19:54.96M
2017-11-25T04:25:45.562Z|I-OCEAN7-304-0616641|  24.12  12.307  38.259  33.027 1495.9042 11:20:00.04M
2017-11-25T04:25:50.631Z|I-OCEAN7-304-0616641|  24.12  12.307  38.250  33.018 1495.8931 11:20:05.11M
2017-11-25T04:25:55.695Z|I-OCEAN7-304-0616641|  24.17  12.307  38.209  32.978 1495.8472 11:20:10.18M