2017-11-25T04:23:04.274Z|I-OCEAN7-304-0616641|  24.04  12.307  38.171  32.942 1495.8008 11:17:18.73M
2017-11-25T04:23:09.336Z|I-OCEAN7-304-0616641|  24.08  12.307  38.206  32.976 1495.8419 11:17:23.80M
2017-11-25T04:23:14.403Z|I-OCEAN7-304-0616641|  24.07  12.307  38.195  32.965 1495.8295 11:17:28.86M
2017-11-25T04:23:19.468Z|I-OCEAN7-304-0616641|  24.12  12.307  38.164  32.935 1495.7947 11:17:33.92M
2017-11-25T04:23:24.531Z|I-OCEAN7-304-0616641|  24.14  12.307  38.196  32.966 1495.8313 11:17:39.01M
2017-11-25T04:23:29.594Z|I-OCEAN7-304-0616641|  24.14  12.307  38.195  32.966 1495.8303 11:17:44.07M
2017-11-25T04:23:34.660Z|I-OCEAN7-304-0616641|  24.13  12.306  38.194  32.965 1495.8285 11:17:49.13M
2017-11-25T04:23:39.728Z|I-OCEAN7-304-0616641|  24.12  12.306  38.193  32.963 1495.8270 11:17:54.20M
2017-11-25T04:23:44.790Z|I-OCEAN7-304-0616641|  24.12  12.307  38.212  32.981 1495.8491 11:17:59.26M
2017-11-25T04:23:49.855Z|I-OCEAN7-304-0616641|  24.08  12.307  38.245  33.013 1495.8862 11:18:04.32M
2017-11-25T04:23:54.919Z|I-OCEAN7-304-0616641|  24.08  12.307  38.237  33.006 1495.8772 11:18:09.39M
2017-11-25T04:23:59.985Z|I-OCEAN7-304-0616641|  24.09  12.307  38.236  33.004 1495.8757 11:18:14.45M